ENN Energy Holdings Aktie
| 34,99USD | -0,18USD | -0,51% |
WKN DE: A141YJ / ISIN: US26876F1021
ENN Energy Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:59 | 34,990 | 26 | |
| 21:53:25 | 35,039 | 3 | |
| 21:53:17 | 35,025 | 5 | |
| 21:50:13 | 34,970 | 1 | |
| 21:47:57 | 35,060 | 1 | |
| 21:42:59 | 35,015 | 36 | |
| 21:38:40 | 35,060 | 19 | |
| 21:38:30 | 35,015 | 4 | |
| 21:38:24 | 34,972 | 9 | |
| 21:35:05 | 34,970 | 41 | |
| 21:25:05 | 35,020 | 45 | |
| 21:22:16 | 35,058 | 126 | |
| 21:17:37 | 35,025 | 19 | |
| 21:17:29 | 35,020 | 24 | |
| 21:14:44 | 34,970 | 24 | |
| 20:57:06 | 35,020 | 1 | |
| 20:47:24 | 35,000 | 26 | |
| 20:39:53 | 35,020 | 15 | |
| 20:37:26 | 35,070 | 44 | |
| 20:26:50 | 35,020 | 1 | |
| 20:26:49 | 35,025 | 9 | |
| 20:20:02 | 35,020 | 11 | |
| 20:19:47 | 34,970 | 2 | |
| 20:16:10 | 35,020 | 6 | |
| 20:07:53 | 35,070 | 1 | |
| 20:03:02 | 35,020 | 2 | |
| 19:58:51 | 35,045 | 49 | |
| 19:53:59 | 35,020 | 14 | |
| 19:38:45 | 35,035 | 8 | |
| 19:29:56 | 35,055 | 10 | |
| 19:28:37 | 35,076 | 2 | |
| 18:56:12 | 35,070 | 26 | |
| 18:36:43 | 35,065 | 1 | |
| 18:36:42 | 35,069 | 6 | |
| 18:35:46 | 35,100 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENN Energy Holdings Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
22:21
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|