Enterprise Financial Services CorpShs Aktie
| 53,69USD | -0,36USD | -0,67% |
WKN: A0DQZ3 / ISIN: US2937121059
Enterprise Financial Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:36 | 53,770 | 1 | |
| 17:08:36 | 53,770 | 1 | |
| 17:08:19 | 53,770 | 1 | |
| 17:07:28 | 53,780 | 5 | |
| 17:04:53 | 53,810 | 2 | |
| 16:53:43 | 53,930 | 5 | |
| 16:48:36 | 53,905 | 3 | |
| 16:48:17 | 53,905 | 100 | |
| 16:47:47 | 53,905 | 2 | |
| 16:46:35 | 53,740 | 1 | |
| 16:43:16 | 53,730 | 1 | |
| 16:39:58 | 53,700 | 5 | |
| 16:38:20 | 53,730 | 1 | |
| 16:34:53 | 53,770 | 3 | |
| 16:34:07 | 53,730 | 2 | |
| 16:33:24 | 53,910 | 3 | |
| 16:33:16 | 53,730 | 2 | |
| 16:32:29 | 53,700 | 1 | |
| 16:31:58 | 53,770 | 1 | |
| 16:30:00 | 53,750 | 4 | |
| 16:30:00 | 53,750 | 1 | |
| 16:30:00 | 53,750 | 2 | |
| 16:29:46 | 53,760 | 2 | |
| 16:29:28 | 53,760 | 2 | |
| 16:28:29 | 53,860 | 1 | |
| 16:28:29 | 53,860 | 61 | |
| 16:28:29 | 53,860 | 7 | |
| 16:28:29 | 53,860 | 66 | |
| 16:28:27 | 53,890 | 100 | |
| 16:28:27 | 53,900 | 24 | |
| 16:28:27 | 53,900 | 47 | |
| 16:28:27 | 53,900 | 53 | |
| 16:28:27 | 53,890 | 2 | |
| 16:28:27 | 53,890 | 42 | |
| 16:28:27 | 53,890 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enterprise Financial Services CorpShs
Analysen zu Enterprise Financial Services CorpShs
Weitere Meldungen
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|