EnviTec Biogas Aktie
| 26,70EUR | -0,90EUR | -3,26% |
WKN DE: A0MVLS / ISIN: DE000A0MVLS8
EnviTec Biogas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 26,600 | ||
| 21:46:05 | 26,600 | ||
| 21:31:08 | 26,600 | ||
| 21:16:10 | 26,700 | ||
| 21:01:14 | 26,600 | ||
| 20:46:10 | 26,600 | ||
| 20:31:10 | 26,300 | ||
| 20:16:12 | 26,300 | ||
| 20:14:38 | 26,600 | 232 | |
| 20:14:34 | 26,600 | 402 | |
| 20:11:43 | 26,700 | 270 | |
| 20:01:14 | 27,200 | ||
| 19:46:09 | 27,200 | ||
| 19:31:11 | 27,200 | ||
| 19:16:09 | 27,200 | ||
| 19:06:49 | 27,400 | 100 | |
| 19:01:14 | 27,200 | ||
| 18:46:11 | 27,200 | ||
| 18:31:20 | 27,200 | ||
| 18:31:04 | 27,200 | ||
| 18:16:02 | 27,200 | ||
| 18:01:08 | 27,300 | ||
| 17:46:02 | 27,300 | ||
| 17:31:08 | 27,300 | ||
| 17:16:02 | 27,300 | ||
| 17:01:04 | 27,200 | ||
| 16:46:06 | 27,300 | ||
| 16:31:04 | 27,300 | ||
| 16:02:32 | 28,000 | 124 | |
| 16:02:29 | 28,000 | 100 | |
| 15:46:14 | 27,900 | ||
| 15:31:07 | 27,500 | ||
| 15:16:05 | 28,000 | ||
| 15:01:04 | 28,000 | ||
| 14:46:05 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnviTec Biogas AG
Analysen zu EnviTec Biogas AG
Weitere Meldungen
|
21:44
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|