XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
29,500 |
| 1 |
100 |
|
29,400 |
| 1 |
412 |
|
27,500 |
| 2 |
361 |
|
27,000 |
| 1 |
341 |
|
26,900 |
| 1 |
320 |
|
26,400 |
| 1 |
200 |
|
26,200 |
| 1 |
02 |
|
26,100 |
| 1 |
400 |
|
26,000 |
| 2 |
400 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
25,200 |
| 1 |
200 |
|
25,200 |
| 1 |
02 |
|
25,100 |
| 3 |
651 |
|
24,800 |
| 1 |
189 |
|
24,700 |
| 1 |
20 |
|
24,400 |
| 1 |
341 |
|
24,300 |
| 2 |
550 |
|
24,200 |
| 1 |
1 000 |
|
24,000 |
| 1 |
100 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 650 |
3 253 |
1:1,23 |
05.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
25,800
|
91
|
|
17:29:57
|
25,900
|
32
|
|
17:28:04
|
25,900
|
49
|
|
16:20:38
|
25,300
|
73
|
|
16:10:30
|
25,900
|
6
|
|
16:10:30
|
25,900
|
9
|
|
16:09:34
|
25,900
|
200
|
|
16:02:53
|
25,900
|
110
|
|
15:54:53
|
26,000
|
3
|
|
15:39:24
|
26,000
|
11
|
|
15:35:06
|
25,200
|
197
|
|
15:35:06
|
25,200
|
3
|
|
14:50:24
|
24,900
|
1 193
|
|
14:23:01
|
24,900
|
3
|
|
13:47:25
|
24,700
|
151
|
|
13:18:14
|
24,900
|
9
|
|
13:17:37
|
24,800
|
100
|
|
13:17:37
|
24,800
|
379
|
|
12:49:12
|
24,900
|
3
|
|
12:02:23
|
24,900
|
200
|
|
12:02:17
|
25,000
|
92
|
|
mehr...
|
ETF-Sparplan