XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
26,000 |
| 1 |
100 |
|
25,800 |
| 3 |
267 |
|
25,500 |
| 1 |
900 |
|
25,300 |
| 2 |
446 |
|
25,200 |
| 2 |
605 |
|
25,100 |
| 2 |
274 |
|
25,000 |
| 1 |
105 |
|
24,900 |
| 2 |
189 |
|
24,600 |
| 1 |
160 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
499 |
|
23,900 |
| 1 |
02 |
|
23,800 |
| 2 |
138 |
|
23,500 |
| 1 |
105 |
|
23,400 |
| 1 |
105 |
|
23,200 |
| 2 |
1 200 |
|
23,100 |
| 1 |
341 |
|
22,900 |
| 1 |
105 |
|
22,800 |
| 1 |
102 |
|
22,700 |
| 1 |
200 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 076 |
2 797 |
1:0,91 |
20.03.2026 16:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:09
|
23,900
|
125
|
|
15:59:02
|
23,900
|
203
|
|
15:57:35
|
23,900
|
250
|
|
15:20:32
|
24,600
|
162
|
|
14:47:03
|
24,600
|
174
|
|
14:43:28
|
24,600
|
333
|
|
14:41:10
|
24,600
|
333
|
|
13:45:41
|
24,900
|
86
|
|
13:45:41
|
24,800
|
35
|
|
13:06:46
|
25,000
|
1
|
|
12:05:26
|
24,700
|
68
|
|
12:05:26
|
24,700
|
182
|
|
10:45:10
|
25,400
|
100
|
|
10:28:30
|
25,400
|
80
|
|
10:12:50
|
25,200
|
45
|
|
10:05:14
|
25,400
|
28
|
|
09:29:45
|
25,400
|
81
|
|
09:29:45
|
25,300
|
19
|
|
09:20:07
|
25,300
|
40
|
|
09:02:23
|
25,300
|
85
|
|
mehr...
|
ETF-Sparplan