XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
20,000 |
| 1 |
03 |
|
19,500 |
| 1 |
200 |
|
18,250 |
| 1 |
1 000 |
|
17,800 |
| 1 |
1 324 |
|
17,000 |
| 1 |
34 |
|
16,800 |
| 1 |
115 |
|
16,000 |
| 1 |
290 |
|
15,800 |
| 1 |
199 |
|
14,700 |
| 1 |
324 |
|
14,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
14,350 |
| 1 |
300 |
|
13,850 |
| 3 |
4 511 |
|
13,800 |
| 1 |
1 500 |
|
13,700 |
| 1 |
28 |
|
13,550 |
| 1 |
80 |
|
13,400 |
| 2 |
110 |
|
12,000 |
| 1 |
300 |
|
11,550 |
| 1 |
60 |
|
11,500 |
| 1 |
1 057 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 589 |
7 948 |
1:2,21 |
05.10.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
14,350
|
2
|
|
17:30:09
|
14,350
|
2
|
|
17:01:08
|
14,000
|
225
|
|
16:04:39
|
14,050
|
113
|
|
16:04:38
|
13,850
|
74
|
|
16:03:17
|
14,050
|
45
|
|
16:03:17
|
14,050
|
81
|
|
15:38:54
|
13,850
|
490
|
|
15:38:54
|
13,850
|
100
|
|
13:24:04
|
14,400
|
10
|
|
13:24:04
|
14,400
|
1
|
|
12:41:39
|
13,900
|
100
|
|
12:24:00
|
14,000
|
324
|
|
12:24:00
|
13,850
|
606
|
|
11:52:43
|
13,850
|
27
|
|
11:36:30
|
13,800
|
187
|
|
11:36:30
|
13,800
|
20
|
|
11:36:30
|
13,850
|
193
|
|
10:30:58
|
13,950
|
10
|
|
09:50:31
|
13,900
|
142
|
|
09:50:31
|
13,850
|
363
|
|
mehr...
|
ETF-Sparplan