XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
34,200 |
| 1 |
412 |
|
27,500 |
| 1 |
11 |
|
27,000 |
| 1 |
400 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
25 |
|
24,000 |
| 2 |
175 |
|
22,000 |
| 1 |
108 |
|
21,900 |
| 1 |
200 |
|
21,300 |
| 1 |
271 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
18,050 |
| 1 |
139 |
|
17,900 |
| 2 |
371 |
|
17,500 |
| 1 |
50 |
|
17,400 |
| 1 |
10 |
|
17,100 |
| 1 |
100 |
|
16,950 |
| 1 |
50 |
|
16,500 |
| 1 |
50 |
|
15,000 |
| 1 |
100 |
|
0,001 |
| 1 |
1 057 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 727 |
1 930 |
1:1,12 |
09.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:47
|
18,050
|
31
|
|
13:42:01
|
17,900
|
111
|
|
10:33:21
|
17,850
|
50
|
|
09:31:30
|
17,450
|
34
|
|
09:30:09
|
17,450
|
5
|
|
09:29:50
|
18,050
|
2
|
|
09:29:32
|
18,050
|
1
|
|
09:29:32
|
18,050
|
2
|
|
09:02:16
|
17,950
|
20
|
|
mehr...
|
ETF-Sparplan