Ernst Russ Aktie
| 7,68EUR | 0,20EUR | 2,67% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 7,100 | ||
| 21:46:04 | 7,100 | ||
| 21:31:10 | 7,100 | ||
| 21:20:05 | 7,100 | 1 500 | |
| 21:16:09 | 7,220 | ||
| 21:01:08 | 7,220 | ||
| 20:46:09 | 7,220 | ||
| 20:31:08 | 7,220 | ||
| 20:16:08 | 7,220 | ||
| 20:01:14 | 7,260 | ||
| 19:46:12 | 7,360 | ||
| 19:31:08 | 7,360 | ||
| 19:16:08 | 7,360 | ||
| 19:01:13 | 7,280 | ||
| 18:46:11 | 7,280 | ||
| 18:31:20 | 7,280 | ||
| 18:31:10 | 7,280 | ||
| 18:16:05 | 7,280 | ||
| 18:01:08 | 7,280 | ||
| 17:46:04 | 7,280 | ||
| 17:03:13 | 7,520 | 40 | |
| 17:01:09 | 7,440 | ||
| 16:46:06 | 7,520 | ||
| 16:43:10 | 7,540 | 40 | |
| 16:31:05 | 7,520 | ||
| 16:16:02 | 7,520 | ||
| 15:46:04 | 7,520 | ||
| 15:31:04 | 7,520 | ||
| 15:16:03 | 7,520 | ||
| 15:01:05 | 7,520 | ||
| 14:46:05 | 7,520 | ||
| 14:31:07 | 7,520 | ||
| 14:16:05 | 7,520 | ||
| 14:01:04 | 7,520 | ||
| 13:46:06 | 7,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|