XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
7,380 |
| 1 |
100 |
|
7,300 |
| 1 |
24 060 |
|
7,100 |
| 1 |
970 |
|
7,080 |
| 1 |
2 500 |
|
7,000 |
| 1 |
1 000 |
|
6,980 |
| 2 |
114 |
|
6,940 |
| 1 |
02 |
|
6,920 |
| 2 |
1 871 |
|
6,880 |
| 1 |
631 |
|
6,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 268 |
|
6,740 |
| 2 |
2 862 |
|
6,720 |
| 1 |
02 |
|
6,700 |
| 1 |
02 |
|
6,680 |
| 1 |
1 089 |
|
6,640 |
| 1 |
970 |
|
6,620 |
| 2 |
480 |
|
6,600 |
| 1 |
2 300 |
|
6,580 |
| 1 |
100 |
|
6,520 |
| 4 |
1 034 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 098 |
10 107 |
1:0,31 |
16.12.2025 13:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:35
|
6,780
|
174
|
|
13:14:20
|
6,860
|
8
|
|
12:34:17
|
6,860
|
102
|
|
12:34:17
|
6,840
|
98
|
|
11:40:58
|
6,860
|
9
|
|
09:02:26
|
6,880
|
350
|
|
08:21:38
|
6,860
|
576
|
|
mehr...
|
ETF-Sparplan