XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
7,380 |
| 1 |
100 |
|
7,300 |
| 1 |
24 060 |
|
7,100 |
| 1 |
970 |
|
7,080 |
| 2 |
2 529 |
|
7,000 |
| 2 |
04 |
|
6,940 |
| 1 |
1 113 |
|
6,920 |
| 1 |
138 |
|
6,900 |
| 2 |
1 862 |
|
6,880 |
| 2 |
176 |
|
6,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
6,780 |
| 2 |
1 313 |
|
6,760 |
| 2 |
04 |
|
6,700 |
| 1 |
1 252 |
|
6,660 |
| 2 |
1 119 |
|
6,640 |
| 1 |
970 |
|
6,620 |
| 1 |
300 |
|
6,600 |
| 1 |
2 300 |
|
6,580 |
| 1 |
100 |
|
6,520 |
| 5 |
1 411 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 802 |
8 795 |
1:0,28 |
17.12.2025 12:50:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:01
|
6,780
|
174
|
|
12:37:15
|
6,860
|
5
|
|
12:05:31
|
6,880
|
9
|
|
09:21:40
|
6,740
|
16
|
|
09:21:40
|
6,760
|
1
|
|
09:03:36
|
6,760
|
22
|
|
09:03:35
|
6,760
|
81
|
|
mehr...
|
ETF-Sparplan