XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
7,500 |
| 2 |
2 218 |
|
7,400 |
| 1 |
850 |
|
7,380 |
| 1 |
50 |
|
7,300 |
| 1 |
1 250 |
|
7,220 |
| 1 |
1 000 |
|
7,180 |
| 1 |
1 069 |
|
7,060 |
| 1 |
02 |
|
7,040 |
| 1 |
4 350 |
|
7,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 123 |
|
6,840 |
| 1 |
3 761 |
|
6,820 |
| 1 |
02 |
|
6,800 |
| 1 |
290 |
|
6,740 |
| 1 |
1 000 |
|
6,700 |
| 1 |
15 |
|
6,660 |
| 2 |
3 300 |
|
6,640 |
| 1 |
400 |
|
6,500 |
| 1 |
2 000 |
|
6,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 189 |
11 891 |
1:1,06 |
05.09.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:00
|
6,940
|
396
|
|
17:08:30
|
6,920
|
300
|
|
16:37:27
|
6,860
|
1 069
|
|
16:34:33
|
6,820
|
11 239
|
|
16:21:02
|
6,820
|
1 500
|
|
16:07:26
|
6,820
|
1 851
|
|
16:06:21
|
6,800
|
898
|
|
16:04:42
|
6,800
|
971
|
|
16:04:42
|
6,800
|
428
|
|
15:24:02
|
6,800
|
357
|
|
14:38:41
|
6,800
|
1 069
|
|
13:54:36
|
6,820
|
88
|
|
13:54:36
|
6,820
|
697
|
|
13:54:36
|
6,820
|
302
|
|
13:54:36
|
6,820
|
1 323
|
|
12:12:50
|
6,860
|
65
|
|
12:12:50
|
6,860
|
132
|
|
11:33:15
|
6,940
|
762
|
|
mehr...
|
ETF-Sparplan