XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 077 |
|
7,800 |
| 1 |
310 |
|
7,400 |
| 1 |
850 |
|
7,380 |
| 1 |
970 |
|
7,360 |
| 1 |
950 |
|
7,160 |
| 1 |
02 |
|
7,080 |
| 1 |
3 000 |
|
7,060 |
| 4 |
4 509 |
|
7,040 |
| 1 |
400 |
|
7,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 502 |
|
6,860 |
| 3 |
1 302 |
|
6,840 |
| 3 |
725 |
|
6,800 |
| 1 |
970 |
|
6,740 |
| 1 |
860 |
|
6,720 |
| 3 |
1 121 |
|
6,700 |
| 3 |
675 |
|
6,600 |
| 1 |
800 |
|
6,560 |
| 2 |
200 |
|
6,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 068 |
8 155 |
1:0,68 |
30.10.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:12
|
6,900
|
347
|
|
16:31:12
|
6,920
|
1 072
|
|
16:31:12
|
6,940
|
381
|
|
16:09:02
|
7,000
|
10
|
|
15:49:30
|
6,940
|
180
|
|
15:17:52
|
6,940
|
700
|
|
14:35:54
|
7,040
|
10
|
|
13:31:47
|
6,940
|
739
|
|
13:25:09
|
6,940
|
393
|
|
13:21:38
|
6,940
|
1 000
|
|
12:15:13
|
6,920
|
59
|
|
09:28:13
|
6,980
|
250
|
|
09:28:12
|
7,000
|
222
|
|
09:06:16
|
7,040
|
39
|
|
mehr...
|
ETF-Sparplan