Eterna Therapeutics Aktie
0,31USD | -0,01USD | -4,35% |
WKN DE: A3DW58 / ISIN: US1140822099
Eterna Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:00 | 0,293 | 10 | |
21:10:06 | 0,300 | 1 | |
21:10:06 | 0,300 | 100 | |
21:10:06 | 0,302 | 100 | |
20:38:49 | 0,310 | 18 | |
20:38:49 | 0,312 | 100 | |
20:26:04 | 0,310 | 100 | |
20:15:05 | 0,310 | 6 | |
19:55:11 | 0,310 | 200 | |
18:47:10 | 0,306 | 1 | |
18:33:45 | 0,312 | 30 | |
18:20:26 | 0,310 | 29 | |
18:16:26 | 0,306 | 300 | |
18:02:31 | 0,312 | 16 | |
17:45:17 | 0,304 | 500 | |
17:45:17 | 0,307 | 300 | |
17:45:17 | 0,308 | 200 | |
17:45:17 | 0,308 | 300 | |
17:43:45 | 0,317 | 53 | |
17:43:45 | 0,316 | 500 | |
17:43:45 | 0,312 | 500 | |
17:43:45 | 0,310 | 44 | |
17:43:45 | 0,303 | 44 | |
17:43:45 | 0,307 | 100 | |
17:43:45 | 0,307 | 100 | |
17:43:45 | 0,300 | 3 | |
17:42:47 | 0,300 | 97 | |
17:42:47 | 0,300 | 1 | |
17:42:47 | 0,299 | 2 | |
17:20:09 | 0,297 | 1 | |
16:54:38 | 0,300 | 6 | |
16:54:38 | 0,300 | 11 | |
16:54:38 | 0,300 | 30 | |
16:54:38 | 0,300 | 6 | |
16:54:38 | 0,300 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eterna Therapeutics Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|