Eterna Therapeutics Aktie
0,32USD | -0,02USD | -5,91% |
WKN DE: A3DW58 / ISIN: US1140822099
Eterna Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,315 | ||
22:00:00 | 0,315 | ||
22:00:00 | 0,315 | 1 553 | |
21:56:10 | 0,315 | 30 | |
21:56:10 | 0,315 | 13 | |
21:56:10 | 0,315 | 57 | |
21:56:10 | 0,315 | 100 | |
21:44:13 | 0,316 | 100 | |
21:35:18 | 0,320 | 70 | |
21:35:18 | 0,320 | 293 | |
21:35:18 | 0,320 | 500 | |
21:35:18 | 0,311 | 100 | |
21:21:56 | 0,306 | 100 | |
21:21:36 | 0,306 | 15 | |
21:21:36 | 0,306 | 100 | |
21:16:40 | 0,309 | 75 | |
20:13:24 | 0,315 | 140 | |
18:53:33 | 0,320 | 454 | |
18:53:33 | 0,320 | 100 | |
18:15:05 | 0,329 | 100 | |
18:15:05 | 0,329 | 100 | |
18:15:05 | 0,333 | 1 000 | |
18:14:57 | 0,320 | 100 | |
18:14:57 | 0,320 | 500 | |
18:14:10 | 0,320 | 500 | |
18:08:24 | 0,329 | 76 | |
18:03:00 | 0,340 | 34 | |
17:09:12 | 0,344 | 500 | |
17:09:12 | 0,334 | 100 | |
17:09:12 | 0,334 | 100 | |
17:09:12 | 0,331 | 100 | |
17:09:12 | 0,331 | 100 | |
17:09:12 | 0,323 | 100 | |
16:41:22 | 0,328 | 500 | |
16:41:22 | 0,328 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eterna Therapeutics Inc Registered Shs
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|