WKN DE: A41M8H / ISIN: US68236V4014

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

ETHZilla Corporation Registered Shs Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
09:48:38	20,660	10
09:48:01	20,660	22
09:46:50	20,500	9
09:46:47	20,500	1
09:46:36	20,460	4
09:46:36	20,460	26
09:46:21	20,550	7
09:46:03	20,530	2
09:45:29	20,480	100
09:45:29	20,480	20
09:45:24	20,600	10
09:45:24	20,600	1
09:45:23	20,610	100
09:42:05	20,600	1
09:42:03	20,670	50
09:41:54	20,670	50
09:41:31	20,600	376
09:41:31	20,600	816
09:41:17	20,700	9
09:41:17	20,700	6
09:41:17	20,700	6
09:41:17	20,700	8
09:41:17	20,700	20
09:41:17	20,700	90
09:41:17	20,700	35
09:41:17	20,700	49
09:41:12	20,910	5
09:40:44	20,910	10
09:38:19	21,000	100
09:38:19	21,000	1 073
09:37:57	21,000	20
09:37:34	20,900	47
09:35:49	20,610	1
09:34:12	20,460	5
09:34:12	20,460	10

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu ETHZilla Corporation Registered Shs

Weitere Meldungen

02:50		Singapore to build 700MW data centre park on Jurong Island, pilot biomethane imports: Tan See Leng
02:50		1 Growth Stock Down 17% to Buy Right Now
02:47		Japan's New Prime Minister Sanae Takaichi May Have Found The Key To Trump's Heart With Ford F-150s: 'That's A Hot Truck'
02:37		3 Dividend Stocks to Double Up on Right Now
02:34		Here's Why One Investor Took Profits in This Growth ETF While Staying Long-Term Bullish
02:30		Sembcorp partners EMA to test energy-storage system for grid stability
02:18		Should You Buy BigBear.ai Stock Before Nov. 10?
02:18		Without Question, These Are the 2 Safest Quantum Computing Stocks to Buy (Hint: Not Rigetti Computing)
02:09		South Korea faces property ‘ticking bomb’ as Lee backs BOK hold
02:07		Should You Forget IonQ and Buy 2 Artificial Intelligence (AI) Stocks Right Now?
02:00		Is SoundHound AI Stock a Buy Now?
01:56		Seoul: South Korea’s benchmark KOSPI stock index tops 4,000 for first time
01:46		Fire at ASL Marine unit’s Batam shipyard leaves 13 dead, 18 injured
01:33		Stocks to watch: ASL Marine, mm2 Asia
01:33		Tokyo: Nikkei tops 50,000 mark for first time on stimulus euphoria
01:20		"Volkswirtschaftlicher Irrsinn": Evonik-Chef fordert Abschaffung des Emissionshandels
01:09		Big Tech is spending on power for AI — whether Washington functions or not
01:07		Australia sues Microsoft over AI-linked subscription price hikes
01:02		mm2 Asia receives S$2.6 million claim from Frasers Centrepoint Trust
01:02		Frasers Centrepoint Trust files S$2.6 million claim against mm2 Asia over Causeway Point lease
01:01		Private rent in Britain now swallows 44% of the average wage
01:01		Legal & General agrees £4.6bn UK pensions buyout deal with Ford
00:49		Netflix Investors Didn't Get a Stock Split in the Latest Quarterly Report. They Got Something Better.
00:48		The striking Swedish workers taking on carmaker Tesla
00:35		Chinese robotaxis race Waymo to take driverless cars global
00:35		Chinese robotaxis race Waymo to take driverless cars global
00:27		HSBC to book US$1.1 billion provision after Luxembourg court ruling in Madoff case
00:15		One of Wall Street's Largest Stock Splits in History Could Be Announced on October 29
00:15		3 Robotics Stocks to Buy Right Now
00:09		Citigroup opens Riyadh HQ as Wall Street CEOs forge deeper Saudi ties
00:02		If I Could Buy Only 1 "Magnificent Seven" Stock Over the Next 10 Years, This Would Be It (Hint: Not Nvidia)
00:00		Japan Deals With the Price of Playing to Trump: $550 Billion
00:00		STI 10,000 is not an unachievable goal
00:00		ISDN looks to the East as supply chain shifts create new opportunities
00:00		Garena could fire Sea towards US$1t market cap dream, but Shopee growth plans weigh on near-term sentiment
00:00		Upcoming earnings season expected to be pivotal for tech-heavy Nasdaq
26.10.25		1 Incredible Reason to Buy Cameco (CCJ) Stock Before October Ends
26.10.25		Striking Boeing defence workers reject contract offer for fourth time
26.10.25		Novartis agrees to buy Avidity in US$12 billion biotech deal
26.10.25		BioAge Labs Stock Just Soared. Does It Have More Fuel to Climb Higher?
26.10.25		RBA braces for policy test as disinflation fades, jobs at risk
26.10.25		Stock futures rise over optimism for U.S.-China trade deal ahead of Trump-Xi meeting
26.10.25		Billionaire David Tepper Is Selling Meta Platforms and Buying This Genius AI Stock, Up 1,150% Since 2023
26.10.25		This Ohio-Based Company's Stock Is Up Over 850% in the Past 5 Years. Is Now the Best Time to Buy?
26.10.25		FirstFT: US expects China to delay rare earth export controls
26.10.25		Warren Buffett's Wealth-Building Tips For Upper Class: 'Take Advantage of Compound Interest, Don't Be Captivated By Siren Song of The Market'
26.10.25		These Tech CEOs Campaign to Stop Donald Trump From Sending Troops to San Francisco
26.10.25		Apple Inc. To Boost iPad Pro Performance With Vapor Chamber Integration
26.10.25		Trump's White House Ballroom Donors Include Google, Micron, Palantir and More
26.10.25		3 Healthcare Stocks That Are Screaming Deals Right Now

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Northern CapSek Ventures AB Cons of 1 Sh + 1 Wt TO 6 26.11.25 Quetzal Copper Masterworks Vault 4 LLC Regisered Shs of Benef Interest Series -454- Fusemachines Arrived Homes 3 LLC Membership Int Series -EMELINA-

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	27.10.2025 12:17
Kaufwert:	EUR
	Hinzufügen Speichern

ETHZilla Corporation Registered Shs Aktie

WKN DE: A41M8H / ISIN: US68236V4014

ETHZilla Corporation Registered Shs Times and Sales (NAS)

Analysen zu ETHZilla Corporation Registered Shs

Weitere Meldungen