Etihad Etisalat Company Aktie
62,40SAR | 0,15SAR | 0,24% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:32 | 62,400 | 90 | |
14:10:32 | 62,400 | 670 | |
14:10:32 | 62,400 | 18 | |
14:10:32 | 62,400 | 1 198 | |
14:10:32 | 62,400 | 80 | |
14:10:32 | 62,400 | 76 | |
13:59:59 | 62,050 | 19 | |
13:59:59 | 62,050 | 109 | |
13:59:59 | 62,100 | 1 | |
13:59:57 | 62,100 | 19 | |
13:59:54 | 62,100 | 110 | |
13:59:47 | 62,100 | 15 | |
13:59:44 | 62,150 | 1 | |
13:59:44 | 62,150 | 79 | |
13:59:41 | 62,150 | 18 | |
13:59:40 | 62,150 | 120 | |
13:59:39 | 62,150 | 155 | |
13:59:39 | 62,150 | 615 | |
13:59:37 | 62,250 | 10 | |
13:59:35 | 62,150 | 24 | |
13:59:34 | 62,250 | 148 | |
13:59:26 | 62,150 | 8 | |
13:59:26 | 62,250 | 48 | |
13:59:23 | 62,150 | 10 | |
13:59:21 | 62,150 | 62 | |
13:59:18 | 62,150 | 89 | |
13:59:17 | 62,200 | 288 | |
13:59:17 | 62,200 | 260 | |
13:59:16 | 62,200 | 47 | |
13:59:16 | 62,150 | 3 975 | |
13:59:16 | 62,150 | 297 | |
13:59:11 | 62,050 | 18 | |
13:59:11 | 62,050 | 24 | |
13:59:11 | 62,050 | 100 | |
13:59:10 | 62,100 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|