Etihad Etisalat Company Aktie
| 62,90SAR | -0,15SAR | -0,24% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:59 | 62,850 | 211 | |
| 12:58:59 | 62,850 | 172 | |
| 12:58:59 | 62,850 | 162 | |
| 12:58:59 | 62,850 | 284 | |
| 12:58:59 | 62,850 | 310 | |
| 12:58:59 | 62,850 | 163 | |
| 12:58:59 | 62,850 | 332 | |
| 12:58:59 | 62,850 | 161 | |
| 12:58:59 | 62,850 | 167 | |
| 12:58:59 | 62,850 | 168 | |
| 12:58:59 | 62,850 | 161 | |
| 12:58:59 | 62,850 | 169 | |
| 12:58:59 | 62,850 | 159 | |
| 12:58:59 | 62,850 | 169 | |
| 12:58:59 | 62,850 | 166 | |
| 12:58:59 | 62,850 | 172 | |
| 12:58:59 | 62,850 | 166 | |
| 12:58:59 | 62,850 | 164 | |
| 12:58:59 | 62,850 | 166 | |
| 12:58:59 | 62,850 | 45 | |
| 12:58:59 | 62,850 | 733 | |
| 12:58:59 | 62,850 | 48 | |
| 12:58:59 | 62,850 | 350 | |
| 12:58:59 | 62,850 | 185 | |
| 12:58:59 | 62,850 | 100 | |
| 12:58:42 | 62,900 | 164 | |
| 12:58:42 | 62,900 | 157 | |
| 12:58:41 | 62,900 | 156 | |
| 12:58:41 | 62,900 | 265 | |
| 12:58:17 | 62,850 | 28 | |
| 12:58:17 | 62,850 | 100 | |
| 12:58:11 | 62,800 | 93 | |
| 12:57:48 | 62,900 | 99 | |
| 12:57:48 | 62,900 | 25 | |
| 12:57:48 | 62,900 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|