Etihad Etisalat Company Aktie
| 69,70SAR | -0,70SAR | -0,99% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:42 | 68,850 | 20 | |
| 11:58:41 | 68,850 | 1 | |
| 11:58:41 | 68,850 | 7 | |
| 11:58:41 | 68,850 | 133 | |
| 11:58:40 | 68,850 | 70 | |
| 11:57:50 | 68,850 | 185 | |
| 11:57:49 | 68,850 | 591 | |
| 11:57:49 | 68,850 | 624 | |
| 11:57:49 | 68,850 | 1 | |
| 11:57:49 | 68,850 | 10 | |
| 11:57:49 | 68,850 | 50 | |
| 11:57:02 | 68,900 | 77 | |
| 11:57:02 | 68,900 | 39 | |
| 11:57:02 | 68,900 | 5 | |
| 11:57:02 | 68,900 | 1 | |
| 11:57:02 | 68,900 | 15 | |
| 11:56:11 | 68,950 | 37 | |
| 11:56:11 | 68,950 | 127 | |
| 11:55:07 | 68,950 | 73 | |
| 11:55:07 | 68,950 | 5 | |
| 11:55:07 | 68,950 | 112 | |
| 11:55:07 | 69,000 | 6 | |
| 11:55:07 | 69,000 | 99 | |
| 11:55:07 | 69,000 | 300 | |
| 11:55:07 | 69,000 | 188 | |
| 11:55:07 | 69,000 | 252 | |
| 11:54:33 | 68,950 | 27 | |
| 11:53:56 | 69,000 | 348 | |
| 11:53:56 | 69,000 | 166 | |
| 11:53:56 | 69,000 | 220 | |
| 11:53:56 | 69,000 | 111 | |
| 11:53:39 | 68,950 | 201 | |
| 11:53:39 | 68,950 | 2 | |
| 11:53:39 | 68,950 | 17 | |
| 11:53:32 | 69,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
08:58
|
|