Etihad Etisalat Company Aktie
| 68,55SAR | -1,85SAR | -2,63% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:59 | 69,400 | 63 | |
| 10:57:58 | 69,350 | 49 | |
| 10:57:58 | 69,350 | 1 | |
| 10:57:57 | 69,400 | 138 | |
| 10:57:57 | 69,400 | 22 | |
| 10:57:54 | 69,400 | 170 | |
| 10:57:40 | 69,400 | 158 | |
| 10:57:40 | 69,400 | 7 | |
| 10:57:04 | 69,400 | 161 | |
| 10:56:37 | 69,400 | 173 | |
| 10:56:37 | 69,400 | 24 | |
| 10:56:37 | 69,400 | 173 | |
| 10:56:27 | 69,400 | 158 | |
| 10:56:27 | 69,400 | 167 | |
| 10:56:27 | 69,400 | 30 | |
| 10:56:04 | 69,400 | 160 | |
| 10:55:54 | 69,400 | 2 | |
| 10:55:54 | 69,400 | 158 | |
| 10:55:54 | 69,400 | 20 | |
| 10:55:53 | 69,400 | 10 | |
| 10:55:37 | 69,400 | 161 | |
| 10:55:36 | 69,400 | 29 | |
| 10:55:36 | 69,350 | 160 | |
| 10:55:36 | 69,350 | 190 | |
| 10:55:36 | 69,350 | 196 | |
| 10:55:36 | 69,350 | 164 | |
| 10:55:36 | 69,350 | 49 | |
| 10:55:35 | 69,350 | 146 | |
| 10:55:35 | 69,350 | 168 | |
| 10:55:35 | 69,350 | 80 | |
| 10:55:35 | 69,350 | 119 | |
| 10:55:35 | 69,350 | 46 | |
| 10:55:34 | 69,300 | 164 | |
| 10:55:34 | 69,350 | 54 | |
| 10:55:13 | 69,350 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
12:25
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
08:58
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:09
|
|