Etihad Etisalat Company Aktie
| 69,30SAR | -1,10SAR | -1,56% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:50 | 69,500 | 6 | |
| 09:58:50 | 69,500 | 195 | |
| 09:58:50 | 69,550 | 120 | |
| 09:58:50 | 69,550 | 187 | |
| 09:58:50 | 69,550 | 193 | |
| 09:55:46 | 69,500 | 159 | |
| 09:55:46 | 69,500 | 141 | |
| 09:55:46 | 69,500 | 552 | |
| 09:55:45 | 69,500 | 159 | |
| 09:55:45 | 69,500 | 1 | |
| 09:55:45 | 69,500 | 846 | |
| 09:55:33 | 69,600 | 54 | |
| 09:54:52 | 69,500 | 154 | |
| 09:53:07 | 69,550 | 203 | |
| 09:51:03 | 69,600 | 192 | |
| 09:50:20 | 69,500 | 150 | |
| 09:50:20 | 69,500 | 25 | |
| 09:50:20 | 69,500 | 221 | |
| 09:50:20 | 69,550 | 200 | |
| 09:50:20 | 69,550 | 200 | |
| 09:50:20 | 69,600 | 3 | |
| 09:50:20 | 69,600 | 1 | |
| 09:50:20 | 69,650 | 165 | |
| 09:50:20 | 69,650 | 158 | |
| 09:50:20 | 69,650 | 37 | |
| 09:49:22 | 69,700 | 159 | |
| 09:46:20 | 69,750 | 3 | |
| 09:46:12 | 69,750 | 5 | |
| 09:46:12 | 69,750 | 30 | |
| 09:46:12 | 69,750 | 38 | |
| 09:46:12 | 69,750 | 170 | |
| 09:46:12 | 69,750 | 160 | |
| 09:46:12 | 69,750 | 132 | |
| 09:46:11 | 69,850 | 38 | |
| 09:43:09 | 69,900 | 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
11:33
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
08:58
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
06:58
|
|
|
|
06:45
|
|
|
|
06:32
|
|
|
|
06:25
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|