Etihad Etisalat Company Aktie
| 62,95SAR | -0,10SAR | -0,16% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:52 | 63,000 | 60 | |
| 13:58:48 | 63,050 | 214 | |
| 13:58:45 | 63,050 | 11 | |
| 13:58:29 | 63,050 | 402 | |
| 13:58:29 | 63,000 | 100 | |
| 13:58:24 | 63,050 | 222 | |
| 13:57:51 | 63,000 | 4 | |
| 13:57:46 | 63,000 | 296 | |
| 13:57:08 | 63,050 | 33 | |
| 13:57:08 | 63,050 | 37 | |
| 13:57:08 | 63,050 | 20 | |
| 13:57:08 | 63,050 | 100 | |
| 13:57:08 | 63,050 | 5 | |
| 13:57:08 | 63,050 | 66 | |
| 13:57:08 | 63,050 | 10 | |
| 13:57:08 | 63,050 | 6 | |
| 13:57:08 | 63,000 | 359 | |
| 13:57:08 | 62,950 | 303 | |
| 13:56:30 | 63,000 | 100 | |
| 13:56:15 | 63,000 | 357 | |
| 13:56:15 | 63,000 | 70 | |
| 13:56:15 | 63,000 | 355 | |
| 13:56:15 | 63,000 | 364 | |
| 13:56:15 | 63,000 | 200 | |
| 13:56:12 | 62,950 | 64 | |
| 13:56:12 | 62,950 | 146 | |
| 13:56:12 | 62,950 | 100 | |
| 13:55:52 | 63,000 | 318 | |
| 13:55:52 | 63,000 | 212 | |
| 13:55:52 | 63,000 | 17 | |
| 13:55:52 | 63,000 | 221 | |
| 13:55:52 | 63,000 | 5 | |
| 13:55:52 | 63,000 | 187 | |
| 13:55:52 | 63,000 | 110 | |
| 13:55:52 | 63,000 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
14:39
|
|
|
|
14:34
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|