EVN Aktie
23,15EUR | 0,95EUR | 4,28% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:57:43 | 23,150 | 131 | |
09:57:43 | 23,150 | 3 897 | |
09:57:43 | 23,150 | 505 | |
09:57:43 | 23,150 | 2 156 | |
09:57:43 | 23,100 | 1 255 | |
09:50:00 | 23,000 | 20 | |
09:47:06 | 23,050 | 179 | |
09:47:06 | 23,050 | 300 | |
09:42:43 | 22,950 | 65 | |
09:42:43 | 22,950 | 265 | |
09:42:43 | 22,950 | 258 | |
09:42:43 | 23,000 | 38 | |
09:42:43 | 22,950 | 680 | |
09:42:43 | 22,950 | 1 | |
09:42:43 | 22,950 | 236 | |
09:42:43 | 22,950 | 4 | |
09:42:43 | 22,950 | 164 | |
09:42:43 | 22,950 | 148 | |
09:42:43 | 22,950 | 1 090 | |
09:42:43 | 22,950 | 410 | |
09:42:43 | 22,950 | 1 090 | |
09:42:43 | 22,950 | 359 | |
09:42:43 | 22,950 | 1 090 | |
09:42:43 | 22,950 | 3 960 | |
09:42:43 | 22,900 | 950 | |
09:31:32 | 22,900 | 311 | |
09:18:23 | 22,950 | 500 | |
09:12:23 | 22,850 | 491 | |
09:12:23 | 22,850 | 780 | |
09:05:27 | 22,900 | 901 | |
09:05:27 | 22,900 | 100 | |
09:05:10 | 22,900 | 96 | |
09:04:57 | 22,900 | 405 | |
09:04:57 | 22,900 | 32 | |
09:04:57 | 22,900 | 230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen |
Weitere Meldungen
05:31
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
04:54
|
|
|
04:26
|
|
|
04:14
|
|
|
03:20
|
|
|
03:04
|
|
|
02:25
|
|
|
01:46
|
|
|
01:39
|
|
|
01:39
|
|
|
01:13
|
|
|
01:13
|
|
|
01:01
|
|
|
00:50
|
|
|
00:50
|
|
|
00:01
|
|
|
00:00
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|
|
16.02.25
|
|