Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 54,00EUR | -0,50EUR | -0,92% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:11 | 64,853 | 100 | |
| 19:28:43 | 64,770 | 60 | |
| 19:28:03 | 64,880 | 18 | |
| 19:27:40 | 64,910 | 16 | |
| 19:27:40 | 64,880 | 7 | |
| 19:26:53 | 64,964 | 50 | |
| 19:26:22 | 64,900 | 7 | |
| 19:26:11 | 64,880 | 200 | |
| 19:25:57 | 64,934 | 1 | |
| 19:25:57 | 64,940 | 1 003 | |
| 19:25:37 | 64,885 | 20 | |
| 19:25:18 | 64,880 | 110 | |
| 19:24:47 | 64,784 | 20 | |
| 19:24:41 | 64,760 | 5 | |
| 19:24:23 | 64,880 | 8 | |
| 19:24:20 | 64,784 | 5 | |
| 19:22:36 | 64,880 | 62 | |
| 19:20:40 | 65,000 | 3 | |
| 19:20:39 | 64,800 | 8 | |
| 19:20:39 | 65,000 | 26 | |
| 19:20:39 | 65,000 | 1 | |
| 19:20:39 | 65,000 | 1 | |
| 19:19:49 | 64,925 | 1 | |
| 19:18:27 | 64,940 | 50 | |
| 19:16:43 | 64,950 | 25 | |
| 19:16:37 | 64,890 | 19 | |
| 19:16:21 | 64,990 | 40 | |
| 19:15:54 | 64,953 | 100 | |
| 19:15:48 | 65,000 | 65 | |
| 19:15:47 | 64,940 | 100 | |
| 19:15:47 | 65,000 | 200 | |
| 19:14:22 | 65,040 | 15 | |
| 19:13:59 | 65,030 | 12 | |
| 19:13:45 | 65,020 | 20 | |
| 19:13:08 | 65,004 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.