Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 59,50EUR | 0,50EUR | 0,85% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:01 | 68,815 | 2 | |
| 21:11:59 | 68,860 | 229 | |
| 21:10:46 | 68,770 | 35 | |
| 21:10:46 | 68,817 | 223 | |
| 21:10:46 | 68,817 | 35 | |
| 21:10:46 | 68,817 | 100 | |
| 21:10:46 | 68,820 | 107 | |
| 21:09:27 | 68,815 | 500 | |
| 21:09:07 | 68,770 | 35 | |
| 21:09:03 | 68,815 | 500 | |
| 21:08:46 | 68,770 | 100 | |
| 21:08:41 | 68,815 | 500 | |
| 21:07:38 | 68,821 | 50 | |
| 21:07:16 | 68,820 | 500 | |
| 21:07:10 | 68,770 | 1 | |
| 21:06:58 | 68,770 | 65 | |
| 21:06:56 | 68,820 | 500 | |
| 21:06:46 | 68,870 | 28 | |
| 21:05:39 | 68,770 | 6 | |
| 21:04:03 | 68,770 | 14 | |
| 21:03:48 | 68,821 | 150 | |
| 21:03:33 | 68,820 | 500 | |
| 21:03:07 | 68,770 | 100 | |
| 21:02:34 | 68,820 | 500 | |
| 21:00:25 | 68,815 | 11 | |
| 20:59:32 | 68,860 | 7 | |
| 20:59:16 | 68,770 | 71 | |
| 20:59:16 | 68,822 | 71 | |
| 20:59:16 | 68,823 | 100 | |
| 20:59:16 | 68,820 | 244 | |
| 20:59:02 | 68,770 | 100 | |
| 20:59:00 | 68,779 | 3 | |
| 20:58:58 | 68,815 | 500 | |
| 20:57:38 | 68,820 | 4 | |
| 20:55:33 | 68,870 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|