Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 53,50EUR | -1,00EUR | -1,83% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 62,780 | 13 | |
| 20:59:42 | 62,834 | 265 | |
| 20:59:33 | 62,900 | 12 | |
| 20:59:31 | 62,780 | 200 | |
| 20:51:31 | 62,900 | 14 | |
| 20:51:17 | 62,888 | 41 | |
| 20:50:34 | 62,840 | 6 | |
| 20:50:25 | 62,900 | 313 | |
| 20:50:17 | 62,850 | 937 | |
| 20:50:16 | 62,855 | 30 | |
| 20:50:15 | 62,810 | 61 | |
| 20:50:15 | 62,855 | 233 | |
| 20:50:15 | 62,840 | 3 | |
| 20:49:37 | 62,900 | 1 | |
| 20:48:55 | 62,895 | 20 | |
| 20:47:28 | 62,900 | 29 | |
| 20:47:09 | 62,875 | 1 | |
| 20:45:20 | 62,910 | 20 | |
| 20:45:14 | 62,900 | 3 | |
| 20:45:03 | 62,905 | 6 | |
| 20:39:23 | 63,000 | 13 | |
| 20:39:12 | 62,955 | 197 | |
| 20:38:57 | 62,950 | 150 | |
| 20:38:40 | 62,955 | 59 | |
| 20:38:16 | 63,020 | 129 | |
| 20:36:28 | 63,020 | 1 | |
| 20:35:56 | 62,965 | 116 | |
| 20:35:20 | 62,960 | 7 | |
| 20:35:20 | 63,020 | 14 | |
| 20:34:46 | 62,979 | 2 | |
| 20:33:40 | 62,910 | 115 | |
| 20:32:32 | 62,965 | 8 | |
| 20:31:56 | 62,921 | 8 | |
| 20:31:34 | 62,954 | 8 | |
| 20:31:28 | 62,921 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.