Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 55,00EUR | -2,00EUR | -3,51% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:54 | 64,015 | 5 | |
| 21:18:37 | 64,033 | 77 | |
| 21:18:30 | 63,980 | 1 | |
| 21:18:15 | 64,015 | 10 | |
| 21:17:35 | 64,050 | 5 | |
| 21:17:21 | 63,980 | 26 | |
| 21:16:51 | 64,015 | 26 | |
| 21:15:36 | 63,980 | 9 | |
| 21:15:05 | 63,997 | 300 | |
| 21:14:27 | 64,025 | 56 | |
| 21:13:34 | 64,070 | 50 | |
| 21:13:02 | 64,020 | 100 | |
| 21:12:15 | 64,045 | 3 | |
| 21:12:05 | 64,020 | 100 | |
| 21:11:36 | 64,040 | 78 | |
| 21:11:36 | 64,020 | 7 | |
| 21:11:32 | 64,040 | 4 | |
| 21:11:29 | 64,020 | 20 | |
| 21:11:07 | 64,045 | 9 | |
| 21:10:22 | 64,020 | 5 | |
| 21:10:02 | 64,045 | 7 | |
| 21:09:59 | 64,070 | 15 | |
| 21:09:40 | 64,045 | 10 | |
| 21:09:38 | 64,030 | 100 | |
| 21:09:06 | 64,020 | 19 | |
| 21:08:30 | 64,030 | 7 | |
| 21:08:28 | 64,010 | 30 | |
| 21:07:27 | 64,030 | 1 | |
| 21:07:01 | 64,000 | 21 | |
| 21:06:23 | 63,970 | 381 | |
| 21:06:22 | 63,980 | 100 | |
| 21:05:42 | 63,970 | 4 | |
| 21:05:05 | 63,940 | 2 | |
| 21:04:25 | 63,960 | 34 | |
| 21:03:44 | 63,980 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.