Evolv Technologies a Aktie
8,24USD | 0,28USD | 3,45% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:35 | 8,350 | 200 | |
16:05:35 | 8,350 | 50 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,350 | 436 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,350 | 4 | |
16:05:35 | 8,350 | 100 | |
16:05:35 | 8,345 | 100 | |
16:05:35 | 8,345 | 120 | |
16:05:30 | 8,345 | 100 | |
16:05:30 | 8,350 | 400 | |
16:05:30 | 8,350 | 300 | |
16:05:28 | 8,355 | 6 | |
16:05:27 | 8,355 | 100 | |
16:05:27 | 8,350 | 189 | |
16:05:27 | 8,350 | 811 | |
16:05:23 | 8,330 | 126 | |
16:05:23 | 8,325 | 100 | |
16:05:23 | 8,325 | 150 | |
16:05:19 | 8,315 | 150 | |
16:05:19 | 8,310 | 200 | |
16:05:17 | 8,300 | 126 | |
16:05:17 | 8,300 | 200 | |
16:05:17 | 8,300 | 150 | |
16:05:05 | 8,280 | 20 | |
16:05:05 | 8,280 | 7 | |
16:05:05 | 8,280 | 300 | |
16:04:45 | 8,270 | 300 | |
16:04:45 | 8,260 | 100 | |
16:04:45 | 8,260 | 100 | |
16:04:45 | 8,260 | 300 | |
16:04:45 | 8,250 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|