Evolv Technologies a Aktie
| 7,66USD | 0,02USD | 0,20% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:03 | 7,610 | 23 | |
| 17:04:03 | 7,610 | 91 | |
| 17:04:03 | 7,610 | 9 | |
| 17:04:03 | 7,610 | 300 | |
| 17:04:03 | 7,610 | 88 | |
| 17:04:03 | 7,610 | 212 | |
| 17:04:03 | 7,610 | 300 | |
| 17:04:03 | 7,610 | 18 | |
| 17:04:03 | 7,610 | 16 | |
| 17:04:03 | 7,610 | 12 | |
| 17:04:03 | 7,610 | 100 | |
| 17:04:03 | 7,610 | 200 | |
| 17:03:12 | 7,605 | 100 | |
| 17:03:07 | 7,605 | 35 | |
| 17:02:52 | 7,605 | 47 | |
| 17:02:31 | 7,605 | 100 | |
| 17:02:25 | 7,605 | 1 | |
| 17:02:15 | 7,605 | 36 | |
| 17:01:31 | 7,605 | 100 | |
| 17:01:31 | 7,605 | 100 | |
| 17:00:18 | 7,610 | 87 | |
| 17:00:18 | 7,610 | 100 | |
| 17:00:18 | 7,610 | 100 | |
| 17:00:18 | 7,610 | 100 | |
| 17:00:18 | 7,610 | 213 | |
| 17:00:18 | 7,610 | 100 | |
| 17:00:18 | 7,610 | 100 | |
| 17:00:18 | 7,610 | 13 | |
| 16:58:55 | 7,615 | 10 | |
| 16:58:54 | 7,615 | 100 | |
| 16:58:54 | 7,620 | 100 | |
| 16:58:54 | 7,620 | 100 | |
| 16:58:54 | 7,620 | 100 | |
| 16:56:16 | 7,630 | 100 | |
| 16:56:16 | 7,630 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|