Evolv Technologies a Aktie
8,12USD | -0,23USD | -2,75% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:37 | 8,190 | 47 | |
16:42:29 | 8,190 | 100 | |
16:42:29 | 8,190 | 1 | |
16:42:29 | 8,190 | 100 | |
16:42:29 | 8,190 | 351 | |
16:42:29 | 8,190 | 249 | |
16:42:29 | 8,190 | 47 | |
16:42:29 | 8,190 | 100 | |
16:41:46 | 8,190 | 100 | |
16:41:46 | 8,190 | 400 | |
16:41:46 | 8,190 | 100 | |
16:41:42 | 8,180 | 6 | |
16:41:42 | 8,180 | 100 | |
16:41:42 | 8,180 | 100 | |
16:41:42 | 8,180 | 36 | |
16:41:42 | 8,180 | 18 | |
16:40:52 | 8,180 | 9 | |
16:40:52 | 8,180 | 13 | |
16:40:52 | 8,180 | 100 | |
16:40:52 | 8,180 | 76 | |
16:40:52 | 8,180 | 7 | |
16:40:52 | 8,180 | 100 | |
16:40:52 | 8,180 | 139 | |
16:39:30 | 8,185 | 100 | |
16:38:43 | 8,180 | 24 | |
16:38:27 | 8,185 | 100 | |
16:38:22 | 8,190 | 100 | |
16:38:22 | 8,190 | 100 | |
16:38:22 | 8,190 | 1 | |
16:38:22 | 8,190 | 100 | |
16:38:22 | 8,190 | 15 | |
16:38:22 | 8,190 | 87 | |
16:38:22 | 8,190 | 3 | |
16:36:54 | 8,195 | 125 | |
16:36:54 | 8,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|