Exail Technologies Aktie
| 110,60EUR | -0,20EUR | -0,18% |
WKN: 912613 / ISIN: FR0000062671
Exail Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 110,600 | ||
| 21:01:21 | 110,600 | ||
| 20:46:16 | 110,600 | ||
| 20:31:09 | 110,600 | ||
| 20:16:16 | 110,600 | ||
| 20:01:12 | 110,600 | ||
| 19:46:15 | 110,600 | ||
| 19:31:08 | 110,600 | ||
| 19:16:16 | 110,600 | ||
| 19:01:19 | 110,600 | ||
| 18:46:13 | 110,600 | ||
| 18:31:14 | 110,200 | ||
| 18:16:17 | 110,200 | ||
| 18:01:21 | 110,200 | ||
| 17:51:57 | 110,600 | 200 | |
| 17:46:15 | 110,200 | ||
| 17:18:30 | 110,600 | ||
| 17:14:01 | 111,600 | 20 | |
| 17:13:58 | 111,600 | 20 | |
| 17:04:15 | 111,000 | ||
| 16:48:13 | 111,000 | ||
| 16:33:25 | 112,000 | ||
| 16:18:36 | 111,600 | ||
| 15:49:48 | 111,000 | ||
| 15:33:32 | 111,000 | ||
| 15:18:22 | 111,800 | ||
| 15:03:41 | 112,400 | ||
| 14:48:14 | 112,800 | ||
| 14:33:25 | 112,800 | ||
| 14:18:26 | 112,200 | ||
| 14:04:20 | 112,800 | ||
| 13:48:13 | 112,400 | ||
| 13:38:33 | 113,000 | 25 | |
| 13:38:31 | 113,000 | 25 | |
| 13:18:13 | 113,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exail Technologies
Weitere Meldungen
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|