Exail Technologies Aktie
| 110,20EUR | -0,60EUR | -0,54% |
WKN: 912613 / ISIN: FR0000062671
Exail Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 110,200 | ||
| 18:16:17 | 110,200 | ||
| 18:01:21 | 110,200 | ||
| 17:51:57 | 110,600 | 200 | |
| 17:46:15 | 110,200 | ||
| 17:18:30 | 110,600 | ||
| 17:14:01 | 111,600 | 20 | |
| 17:13:58 | 111,600 | 20 | |
| 17:04:15 | 111,000 | ||
| 16:48:13 | 111,000 | ||
| 16:33:25 | 112,000 | ||
| 16:18:36 | 111,600 | ||
| 15:49:48 | 111,000 | ||
| 15:33:32 | 111,000 | ||
| 15:18:22 | 111,800 | ||
| 15:03:41 | 112,400 | ||
| 14:48:14 | 112,800 | ||
| 14:33:25 | 112,800 | ||
| 14:18:26 | 112,200 | ||
| 14:04:20 | 112,800 | ||
| 13:48:13 | 112,400 | ||
| 13:38:33 | 113,000 | 25 | |
| 13:38:31 | 113,000 | 25 | |
| 13:18:13 | 113,200 | ||
| 13:04:08 | 112,800 | ||
| 12:47:21 | 111,800 | ||
| 12:33:25 | 111,200 | ||
| 12:18:31 | 112,000 | ||
| 12:04:09 | 112,000 | ||
| 11:48:26 | 112,200 | ||
| 11:18:43 | 112,800 | ||
| 11:05:36 | 113,000 | ||
| 10:46:18 | 113,200 | ||
| 10:31:19 | 113,600 | ||
| 10:16:17 | 113,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exail Technologies
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.