Exail Technologies Aktie
| 115,40EUR | 5,00EUR | 4,53% |
WKN: 912613 / ISIN: FR0000062671
Exail Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:18 | 115,400 | 30 | |
| 14:04:11 | 115,400 | 17 | |
| 14:03:56 | 115,400 | 13 | |
| 13:48:06 | 115,000 | ||
| 13:25:22 | 115,600 | 40 | |
| 13:25:13 | 115,600 | 25 | |
| 13:20:38 | 115,600 | 15 | |
| 13:18:11 | 115,200 | ||
| 13:04:01 | 115,000 | ||
| 12:47:12 | 115,200 | ||
| 12:33:10 | 115,200 | ||
| 12:18:31 | 115,400 | ||
| 12:14:55 | 115,600 | 35 | |
| 12:14:51 | 115,600 | 35 | |
| 12:04:09 | 115,200 | ||
| 11:48:11 | 115,000 | ||
| 11:18:37 | 114,600 | ||
| 11:04:17 | 115,000 | ||
| 10:46:13 | 115,200 | ||
| 10:31:13 | 115,200 | ||
| 10:16:15 | 116,000 | ||
| 10:01:17 | 116,000 | ||
| 09:46:11 | 116,200 | ||
| 09:31:11 | 115,600 | ||
| 09:28:23 | 115,400 | 45 | |
| 09:14:09 | 115,800 | ||
| 09:02:18 | 113,800 | 150 | |
| 08:56:38 | 111,400 | ||
| 08:48:32 | 113,200 | ||
| 08:34:47 | 112,800 | ||
| 08:28:06 | 113,600 | 5 | |
| 08:16:29 | 112,400 | ||
| 08:08:03 | 114,400 | 87 | |
| 08:07:59 | 114,400 | 87 | |
| 07:53:55 | 112,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exail Technologies
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|