Exxon Mobil Aktie
| 25,13CAD | -0,68CAD | -2,63% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:06 | 25,130 | 1 100 | |
| 19:59:04 | 25,170 | 1 | |
| 19:55:39 | 25,250 | 25 | |
| 19:42:53 | 25,280 | 16 | |
| 19:34:52 | 25,250 | 100 | |
| 19:34:52 | 25,250 | 100 | |
| 19:34:52 | 25,250 | 100 | |
| 19:33:42 | 25,270 | 25 | |
| 19:33:42 | 25,260 | 100 | |
| 19:32:51 | 25,250 | 50 | |
| 19:32:04 | 25,280 | 100 | |
| 19:31:55 | 25,280 | 25 | |
| 19:30:20 | 25,290 | 25 | |
| 19:25:59 | 25,280 | 50 | |
| 19:21:45 | 25,270 | 1 | |
| 19:19:17 | 25,300 | 40 | |
| 19:19:17 | 25,300 | 10 | |
| 19:14:19 | 25,370 | 10 | |
| 19:12:23 | 25,360 | 35 | |
| 19:02:50 | 25,390 | 100 | |
| 19:02:50 | 25,390 | 800 | |
| 19:02:50 | 25,390 | 800 | |
| 18:55:57 | 25,480 | 100 | |
| 18:53:25 | 25,490 | 15 | |
| 18:35:34 | 25,480 | 500 | |
| 18:27:15 | 25,410 | 52 | |
| 17:28:25 | 25,390 | 50 | |
| 17:28:24 | 25,390 | 100 | |
| 17:17:03 | 25,350 | 20 | |
| 16:53:47 | 25,330 | 21 | |
| 16:51:30 | 25,350 | 10 | |
| 16:03:47 | 25,190 | 55 | |
| 16:03:15 | 25,170 | 91 | |
| 15:49:22 | 25,300 | 200 | |
| 15:46:06 | 25,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|