Exzeo Group Aktie
| 20,51USD | -0,53USD | -2,52% |
ISIN: US30234F1012
Exzeo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:22 | 20,420 | 100 | |
| 18:59:10 | 20,490 | 100 | |
| 18:59:10 | 20,470 | 200 | |
| 18:59:10 | 20,435 | 100 | |
| 18:59:09 | 20,430 | 1 000 | |
| 18:59:09 | 20,430 | 100 | |
| 18:59:09 | 20,430 | 100 | |
| 18:59:07 | 20,430 | 900 | |
| 18:59:07 | 20,420 | 100 | |
| 18:59:07 | 20,450 | 27 | |
| 18:59:07 | 20,440 | 100 | |
| 18:59:07 | 20,430 | 100 | |
| 18:59:07 | 20,430 | 200 | |
| 18:59:07 | 20,420 | 73 | |
| 18:59:07 | 20,420 | 373 | |
| 18:59:07 | 20,420 | 227 | |
| 18:59:07 | 20,420 | 227 | |
| 18:59:07 | 20,420 | 100 | |
| 18:59:07 | 20,420 | 200 | |
| 18:59:04 | 20,400 | 1 000 | |
| 18:59:04 | 20,400 | 5 000 | |
| 18:59:04 | 20,400 | 1 500 | |
| 18:59:04 | 20,400 | 2 500 | |
| 18:58:59 | 20,400 | 100 | |
| 18:58:50 | 20,400 | 300 | |
| 18:58:49 | 20,400 | 100 | |
| 18:58:40 | 20,400 | 100 | |
| 18:58:39 | 20,400 | 100 | |
| 18:58:38 | 20,400 | 300 | |
| 18:58:37 | 20,400 | 200 | |
| 18:58:35 | 20,400 | 400 | |
| 18:58:19 | 20,400 | 200 | |
| 18:58:19 | 20,400 | 600 | |
| 18:58:19 | 20,400 | 100 | |
| 18:58:16 | 20,500 | 779 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exzeo Group Inc Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.