FACC Aktie
7,38EUR | -0,08EUR | -1,07% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:28 | 7,370 | 99 | |
17:10:02 | 7,440 | 483 | |
17:10:02 | 7,400 | 17 | |
16:32:56 | 7,390 | 250 | |
16:11:43 | 7,400 | 1 236 | |
16:02:18 | 7,400 | 547 | |
15:56:52 | 7,400 | 300 | |
15:53:01 | 7,450 | 135 | |
15:21:44 | 7,400 | 72 | |
15:16:06 | 7,400 | 136 | |
15:15:06 | 7,380 | 450 | |
14:59:17 | 7,400 | 2 | |
14:48:48 | 7,370 | 91 | |
14:48:13 | 7,370 | 575 | |
14:46:53 | 7,360 | 250 | |
14:09:33 | 7,360 | 700 | |
13:41:35 | 7,370 | 230 | |
13:41:34 | 7,360 | 13 | |
13:41:34 | 7,360 | 41 | |
13:41:34 | 7,370 | 1 104 | |
13:35:29 | 7,400 | 1 000 | |
12:49:29 | 7,400 | 624 | |
12:49:29 | 7,400 | 694 | |
12:49:29 | 7,400 | 134 | |
12:48:06 | 7,370 | 100 | |
12:42:26 | 7,400 | 338 | |
12:03:28 | 7,430 | 74 | |
11:49:25 | 7,430 | 13 | |
11:44:31 | 7,450 | 400 | |
11:40:57 | 7,430 | 13 | |
11:32:39 | 7,450 | 918 | |
11:32:39 | 7,440 | 82 | |
11:12:27 | 7,380 | 150 | |
11:12:27 | 7,400 | 450 | |
11:01:39 | 7,440 | 607 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
22:11
|
|
|
22:05
|
|
|
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|