FACC Aktie
| 17,34EUR | -0,54EUR | -3,02% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:02 | 17,540 | 390 | |
| 11:31:02 | 17,500 | 12 | |
| 11:31:02 | 17,480 | 29 | |
| 11:31:02 | 17,440 | 569 | |
| 11:14:25 | 17,240 | 18 | |
| 11:14:25 | 17,260 | 303 | |
| 11:00:03 | 17,260 | 321 | |
| 10:47:06 | 17,260 | 200 | |
| 10:43:35 | 17,300 | 10 | |
| 10:37:13 | 17,420 | 325 | |
| 10:37:13 | 17,420 | 386 | |
| 10:37:13 | 17,300 | 129 | |
| 10:37:13 | 17,300 | 84 | |
| 10:37:13 | 17,400 | 38 | |
| 10:37:13 | 17,380 | 32 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,380 | 84 | |
| 10:37:13 | 17,300 | 161 | |
| 10:37:13 | 17,300 | 300 | |
| 10:35:52 | 17,100 | 300 | |
| 10:26:39 | 17,140 | 444 | |
| 10:26:39 | 17,140 | 655 | |
| 10:26:39 | 17,160 | 711 | |
| 10:26:39 | 17,280 | 134 | |
| 10:16:06 | 17,280 | 331 | |
| 10:15:37 | 17,380 | 110 | |
| 10:13:26 | 17,300 | 131 | |
| 10:13:25 | 17,300 | 172 | |
| 10:02:38 | 17,300 | 449 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FACC AG
Analysen zu FACC AG
| 12.05.26 | FACC kaufen | |
| 27.11.25 | FACC kaufen | |
| 02.09.25 | FACC kaufen | |
| 18.03.25 | FACC kaufen | |
| 28.10.24 | FACC kaufen |
Weitere Meldungen
|
11:33
|
|
|
|
11:27
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:33
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:48
|
|
|
|
08:43
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:02
|
|