FACC Aktie
| 16,10EUR | -0,52EUR | -3,13% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 16,280 | 10 344 | |
| 17:29:55 | 16,240 | 117 | |
| 17:29:43 | 16,100 | 816 | |
| 17:29:13 | 16,240 | 46 | |
| 17:25:51 | 16,100 | 1 | |
| 17:25:49 | 16,140 | 12 | |
| 17:25:30 | 16,160 | 1 | |
| 17:25:27 | 16,160 | 401 | |
| 17:23:55 | 16,240 | 6 | |
| 17:21:02 | 16,240 | 300 | |
| 17:20:02 | 16,100 | 346 | |
| 17:20:02 | 16,160 | 91 | |
| 17:20:02 | 16,180 | 63 | |
| 17:12:19 | 16,180 | 21 | |
| 17:12:17 | 16,260 | 620 | |
| 17:00:57 | 16,100 | 855 | |
| 17:00:57 | 16,100 | 774 | |
| 17:00:57 | 16,120 | 500 | |
| 17:00:57 | 16,180 | 43 | |
| 17:00:57 | 16,200 | 528 | |
| 17:00:57 | 16,200 | 3 | |
| 17:00:40 | 16,220 | 7 | |
| 16:56:06 | 16,240 | 290 | |
| 16:34:24 | 16,340 | 46 | |
| 16:29:51 | 16,300 | 350 | |
| 16:19:34 | 16,300 | 272 | |
| 16:19:34 | 16,300 | 222 | |
| 16:19:34 | 16,300 | 710 | |
| 16:19:34 | 16,280 | 396 | |
| 16:15:29 | 16,240 | 79 | |
| 16:12:30 | 16,200 | 28 | |
| 16:11:24 | 16,200 | 153 | |
| 15:56:05 | 16,200 | 1 | |
| 15:55:34 | 16,200 | 1 | |
| 15:54:53 | 16,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FACC AG
Analysen zu FACC AG
| 12.05.26 | FACC kaufen | |
| 27.11.25 | FACC kaufen | |
| 02.09.25 | FACC kaufen | |
| 18.03.25 | FACC kaufen | |
| 28.10.24 | FACC kaufen |
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|