Falcon's Beyond Globa a Aktie
12,35USD | -0,59USD | -4,56% |
WKN DE: A3EQ4B / ISIN: US3061211047
Falcon's Beyond Globa a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 12,760 | ||
22:00:00 | 12,760 | 608 | |
21:59:54 | 12,910 | 13 | |
21:59:54 | 12,910 | 1 | |
21:59:53 | 12,910 | 22 | |
21:59:52 | 12,880 | 30 | |
21:59:52 | 12,870 | 100 | |
21:59:52 | 12,870 | 100 | |
21:59:52 | 12,880 | 10 | |
21:59:52 | 12,880 | 100 | |
21:59:52 | 12,880 | 100 | |
21:59:52 | 12,880 | 32 | |
21:59:51 | 12,650 | 11 | |
21:59:50 | 12,870 | 100 | |
21:59:32 | 12,400 | 13 | |
21:59:31 | 12,750 | 4 | |
21:59:31 | 12,720 | 1 | |
21:59:23 | 12,400 | 4 | |
21:59:13 | 12,400 | 3 | |
21:59:00 | 12,350 | 2 | |
21:58:46 | 12,470 | 5 | |
21:58:45 | 12,470 | 2 | |
21:58:40 | 12,450 | 27 | |
21:58:06 | 12,400 | 3 | |
21:57:39 | 12,420 | 3 | |
21:57:04 | 12,410 | 2 | |
21:56:45 | 12,410 | 3 | |
21:56:27 | 12,760 | 9 | |
21:56:27 | 12,640 | 1 | |
21:56:04 | 12,370 | 3 | |
21:55:24 | 12,360 | 2 | |
21:55:08 | 12,350 | 3 | |
21:54:36 | 12,340 | 2 | |
21:54:36 | 12,340 | 1 | |
21:53:47 | 12,410 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Falcon's Beyond Global Inc Registered Shs-A-
Weitere Meldungen
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|