FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
13,90EUR | 0,30EUR | 2,21% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:38 | 14,560 | 100 | |
20:23:37 | 14,600 | 1 000 | |
20:22:50 | 14,560 | 900 | |
20:22:50 | 14,580 | 19 491 | |
20:17:55 | 14,575 | 115 | |
20:17:35 | 14,573 | 722 | |
20:17:07 | 14,550 | 100 | |
20:17:05 | 14,578 | 386 | |
20:15:14 | 14,570 | 154 | |
20:12:06 | 14,575 | 340 | |
20:11:10 | 14,563 | 203 | |
20:10:52 | 14,575 | 123 | |
20:10:37 | 14,550 | 100 | |
20:10:36 | 14,590 | 100 | |
20:08:11 | 14,570 | 148 | |
20:07:49 | 14,550 | 100 | |
20:07:48 | 14,574 | 1 211 | |
20:07:43 | 14,550 | 100 | |
20:07:42 | 14,570 | 166 | |
20:07:42 | 14,562 | 1 045 | |
20:07:34 | 14,550 | 967 | |
20:07:32 | 14,566 | 932 | |
20:06:48 | 14,560 | 100 | |
20:06:48 | 14,584 | 679 | |
20:06:11 | 14,560 | 300 | |
20:06:05 | 14,564 | 100 | |
20:06:04 | 14,588 | 3 362 | |
20:06:02 | 14,600 | 500 | |
20:06:02 | 14,560 | 104 | |
20:06:02 | 14,600 | 500 | |
20:06:02 | 14,590 | 500 | |
20:06:02 | 14,600 | 250 | |
20:01:22 | 14,580 | 268 | |
19:59:31 | 14,592 | 293 | |
19:57:30 | 14,576 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|