FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,75USD | -0,06USD | -0,29% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:36 | 20,750 | 200 | |
| 18:10:29 | 20,760 | 200 | |
| 18:09:24 | 20,772 | 300 | |
| 18:08:53 | 20,775 | 100 | |
| 18:08:32 | 20,790 | 213 | |
| 18:05:53 | 20,799 | 335 | |
| 18:04:36 | 20,785 | 145 | |
| 18:03:59 | 20,760 | 288 | |
| 18:00:41 | 20,804 | 161 | |
| 17:57:47 | 20,785 | 126 | |
| 17:54:32 | 20,780 | 108 | |
| 17:52:47 | 20,765 | 394 | |
| 17:52:43 | 20,760 | 1 040 | |
| 17:52:28 | 20,786 | 111 | |
| 17:52:27 | 20,780 | 236 | |
| 17:52:16 | 20,760 | 2 500 | |
| 17:51:33 | 20,750 | 3 000 | |
| 17:48:47 | 20,800 | 102 | |
| 17:48:05 | 20,763 | 1 380 | |
| 17:48:04 | 20,788 | 182 | |
| 17:48:00 | 20,783 | 101 | |
| 17:42:44 | 20,775 | 700 | |
| 17:42:38 | 20,778 | 1 418 | |
| 17:42:38 | 20,775 | 122 | |
| 17:42:37 | 20,778 | 1 252 | |
| 17:42:36 | 20,788 | 301 | |
| 17:42:36 | 20,770 | 798 | |
| 17:42:32 | 20,775 | 468 | |
| 17:42:30 | 20,770 | 813 | |
| 17:42:28 | 20,778 | 181 | |
| 17:42:24 | 20,775 | 348 | |
| 17:42:23 | 20,770 | 197 | |
| 17:42:23 | 20,778 | 311 | |
| 17:42:23 | 20,775 | 1 170 | |
| 17:42:18 | 20,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|