FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 17,11USD | 0,56USD | 3,38% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:05 | 17,110 | 114 | |
| 21:04:57 | 17,140 | 687 | |
| 21:00:19 | 17,050 | 912 | |
| 20:59:31 | 17,110 | 277 | |
| 20:58:39 | 17,170 | 829 | |
| 20:58:11 | 17,110 | 194 | |
| 20:57:31 | 17,128 | 228 | |
| 20:54:55 | 17,170 | 266 | |
| 20:54:22 | 17,110 | 206 | |
| 20:53:46 | 17,100 | 200 | |
| 20:53:43 | 17,170 | 600 | |
| 20:47:39 | 17,135 | 300 | |
| 20:47:03 | 17,100 | 200 | |
| 20:47:03 | 17,121 | 1 983 | |
| 20:47:02 | 17,125 | 282 | |
| 20:46:18 | 17,118 | 356 | |
| 20:45:25 | 17,153 | 734 | |
| 20:45:08 | 17,125 | 500 | |
| 20:44:34 | 17,100 | 194 | |
| 20:44:30 | 17,125 | 217 | |
| 20:44:29 | 17,128 | 1 262 | |
| 20:43:49 | 17,135 | 500 | |
| 20:40:51 | 17,170 | 245 | |
| 20:37:51 | 17,135 | 270 | |
| 20:37:22 | 17,132 | 118 | |
| 20:37:18 | 17,170 | 350 | |
| 20:35:28 | 17,100 | 200 | |
| 20:35:18 | 17,149 | 452 | |
| 20:34:16 | 17,170 | 403 | |
| 20:34:08 | 17,135 | 100 | |
| 20:30:09 | 17,100 | 500 | |
| 20:30:00 | 17,146 | 304 | |
| 20:29:35 | 17,100 | 154 | |
| 20:25:27 | 17,170 | 124 | |
| 20:24:36 | 17,130 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|