FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 15,10EUR | -0,50EUR | -3,21% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 17,090 | ||
| 20:58:43 | 17,090 | 100 | |
| 20:58:27 | 17,160 | 2 187 | |
| 20:58:11 | 17,143 | 100 | |
| 20:58:11 | 17,108 | 100 | |
| 20:58:02 | 17,150 | 100 | |
| 20:57:49 | 17,130 | 200 | |
| 20:55:54 | 17,100 | 546 | |
| 20:54:44 | 17,110 | 116 | |
| 20:53:50 | 17,090 | 100 | |
| 20:52:52 | 17,104 | 150 | |
| 20:52:03 | 17,103 | 113 | |
| 20:50:35 | 17,105 | 124 | |
| 20:50:34 | 17,130 | 500 | |
| 20:50:33 | 17,095 | 1 000 | |
| 20:50:29 | 17,130 | 292 | |
| 20:50:29 | 17,080 | 1 322 | |
| 20:50:26 | 17,105 | 2 389 | |
| 20:50:16 | 17,123 | 100 | |
| 20:50:16 | 17,100 | 208 | |
| 20:50:09 | 17,103 | 875 | |
| 20:50:09 | 17,100 | 100 | |
| 20:50:09 | 17,120 | 102 | |
| 20:50:07 | 17,115 | 1 899 | |
| 20:50:07 | 17,114 | 363 | |
| 20:50:05 | 17,100 | 102 | |
| 20:49:14 | 17,112 | 333 | |
| 20:49:12 | 17,123 | 108 | |
| 20:48:14 | 17,116 | 300 | |
| 20:47:39 | 17,149 | 150 | |
| 20:47:08 | 17,170 | 100 | |
| 20:47:08 | 17,080 | 100 | |
| 20:47:07 | 17,170 | 100 | |
| 20:47:07 | 17,080 | 100 | |
| 20:47:03 | 17,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|