FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
13,90EUR | 0,30EUR | 2,21% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:39 | 14,664 | 455 | |
16:25:37 | 14,660 | 184 | |
16:25:06 | 14,650 | 106 | |
16:23:53 | 14,668 | 717 | |
16:22:21 | 14,660 | 100 | |
16:15:52 | 14,630 | 100 | |
16:15:50 | 14,640 | 6 805 | |
16:15:49 | 14,630 | 667 | |
16:12:34 | 14,640 | 200 | |
16:12:18 | 14,650 | 100 | |
16:11:45 | 14,656 | 303 | |
16:10:34 | 14,680 | 1 961 | |
16:10:31 | 14,650 | 185 | |
16:10:15 | 14,670 | 100 | |
16:07:20 | 14,648 | 205 | |
16:04:30 | 14,660 | 100 | |
16:03:35 | 14,680 | 420 | |
16:02:03 | 14,660 | 100 | |
16:02:01 | 14,680 | 1 000 | |
16:00:08 | 14,700 | 200 | |
15:58:47 | 14,730 | 2 844 | |
15:58:38 | 14,700 | 100 | |
15:58:35 | 14,721 | 2 500 | |
15:56:10 | 14,715 | 148 | |
15:55:39 | 14,723 | 218 | |
15:55:26 | 14,730 | 259 | |
15:55:23 | 14,721 | 2 689 | |
15:54:50 | 14,740 | 247 | |
15:39:32 | 14,700 | 125 | |
15:39:27 | 14,690 | 1 000 | |
15:38:54 | 14,695 | 100 | |
15:33:59 | 14,690 | 166 | |
15:32:05 | 14,680 | 175 | |
15:30:30 | 14,690 | 100 | |
15:30:08 | 14,700 | 447 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|