FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,00EUR | -0,30EUR | -2,10% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:21 | 14,440 | 134 | |
17:58:20 | 14,420 | 100 | |
17:58:19 | 14,430 | 1 800 | |
17:57:50 | 14,420 | 100 | |
17:57:49 | 14,428 | 130 | |
17:56:43 | 14,420 | 500 | |
17:56:42 | 14,430 | 3 000 | |
17:56:42 | 14,425 | 6 697 | |
17:55:18 | 14,422 | 310 | |
17:49:13 | 14,390 | 100 | |
17:49:12 | 14,430 | 1 000 | |
17:47:57 | 14,406 | 217 | |
17:46:41 | 14,390 | 118 | |
17:45:39 | 14,410 | 329 | |
17:43:50 | 14,420 | 100 | |
17:36:44 | 14,414 | 467 | |
17:36:12 | 14,400 | 100 | |
17:36:10 | 14,414 | 200 | |
17:31:26 | 14,420 | 471 | |
17:29:28 | 14,440 | 148 | |
17:23:58 | 14,390 | 100 | |
17:23:56 | 14,410 | 596 | |
17:23:30 | 14,420 | 100 | |
17:23:27 | 14,427 | 315 | |
17:15:33 | 14,420 | 200 | |
17:15:32 | 14,450 | 1 489 | |
17:15:32 | 14,435 | 141 | |
17:14:01 | 14,420 | 200 | |
17:14:00 | 14,450 | 2 063 | |
17:13:59 | 14,434 | 117 | |
17:09:11 | 14,420 | 100 | |
17:07:17 | 14,440 | 275 | |
17:05:19 | 14,420 | 300 | |
17:05:06 | 14,430 | 100 | |
17:05:05 | 14,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|