FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
13,90EUR | 0,30EUR | 2,21% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:30 | 14,540 | 100 | |
18:46:22 | 14,560 | 163 | |
18:45:21 | 14,545 | 150 | |
18:41:31 | 14,540 | 100 | |
18:41:05 | 14,544 | 100 | |
18:41:00 | 14,560 | 298 | |
18:40:59 | 14,544 | 100 | |
18:40:59 | 14,560 | 175 | |
18:40:59 | 14,558 | 116 | |
18:40:59 | 14,562 | 401 | |
18:40:35 | 14,560 | 185 | |
18:38:46 | 14,564 | 300 | |
18:38:46 | 14,580 | 148 | |
18:33:56 | 14,560 | 114 | |
18:24:40 | 14,570 | 135 | |
18:21:59 | 14,575 | 100 | |
18:21:51 | 14,560 | 100 | |
18:16:41 | 14,555 | 100 | |
18:15:17 | 14,560 | 158 | |
18:13:29 | 14,565 | 123 | |
18:07:21 | 14,560 | 145 | |
18:06:26 | 14,580 | 158 | |
18:06:06 | 14,540 | 100 | |
18:06:03 | 14,560 | 551 | |
18:03:20 | 14,540 | 287 | |
18:02:55 | 14,580 | 200 | |
18:00:27 | 14,560 | 200 | |
18:00:24 | 14,590 | 205 | |
17:59:39 | 14,560 | 200 | |
17:58:49 | 14,580 | 200 | |
17:57:05 | 14,560 | 466 | |
17:55:20 | 14,584 | 178 | |
17:47:33 | 14,580 | 132 | |
17:42:33 | 14,596 | 590 | |
17:41:57 | 14,590 | 134 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
18:50
|
|
|
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|