Fathom Holdings Aktie
| 0,95USD | -0,05USD | -4,78% |
WKN DE: A2P1AD / ISIN: US31189V1098
Fathom Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,950 | ||
| 22:30:00 | 0,950 | ||
| 22:00:00 | 0,950 | ||
| 22:00:00 | 0,950 | 1 333 | |
| 21:59:53 | 0,950 | 1 | |
| 21:59:50 | 0,950 | 15 | |
| 21:59:39 | 0,950 | 1 | |
| 21:59:17 | 0,950 | 126 | |
| 21:58:23 | 0,951 | 1 | |
| 21:57:50 | 0,950 | 3 | |
| 21:54:42 | 0,950 | 86 | |
| 21:54:42 | 0,950 | 114 | |
| 21:54:22 | 0,960 | 1 388 | |
| 21:54:22 | 0,960 | 484 | |
| 21:54:21 | 0,960 | 375 | |
| 21:47:17 | 0,950 | 3 | |
| 21:47:17 | 0,950 | 70 | |
| 21:47:16 | 0,950 | 69 | |
| 21:33:11 | 0,950 | 100 | |
| 21:33:11 | 0,955 | 1 | |
| 21:14:03 | 0,950 | 100 | |
| 21:13:11 | 0,950 | 101 | |
| 21:13:11 | 0,950 | 100 | |
| 21:11:28 | 0,950 | 45 | |
| 21:11:13 | 0,950 | 4 | |
| 20:30:43 | 0,950 | 100 | |
| 20:29:01 | 0,950 | 100 | |
| 19:53:48 | 0,971 | 16 | |
| 19:53:48 | 0,970 | 184 | |
| 19:53:48 | 0,968 | 100 | |
| 18:51:14 | 0,941 | 2 | |
| 18:48:49 | 0,941 | 62 | |
| 18:48:49 | 0,941 | 38 | |
| 18:47:54 | 0,942 | 29 | |
| 18:47:54 | 0,946 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fathom Holdings Inc Registered Shs
Analysen zu Fathom Holdings Inc Registered Shs
Weitere Meldungen
|
23:52
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:37
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|