Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Aktie
| 15,03USD | 0,69USD | 4,78% |
WKN DE: A0M847 / ISIN: US3135867527
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:33 | 15,030 | 133 | |
| 20:47:04 | 15,050 | 1 799 | |
| 20:46:59 | 15,010 | 100 | |
| 20:44:14 | 15,000 | 1 000 | |
| 20:43:00 | 14,990 | 100 | |
| 20:42:22 | 14,940 | 100 | |
| 20:42:19 | 14,945 | 170 | |
| 20:38:00 | 14,950 | 300 | |
| 20:37:53 | 14,930 | 300 | |
| 20:37:16 | 14,900 | 200 | |
| 20:37:14 | 14,920 | 300 | |
| 20:37:14 | 14,910 | 100 | |
| 20:37:13 | 14,900 | 100 | |
| 20:37:12 | 14,920 | 300 | |
| 20:37:08 | 14,950 | 100 | |
| 20:37:00 | 14,920 | 200 | |
| 20:37:00 | 14,950 | 100 | |
| 20:34:26 | 14,910 | 100 | |
| 20:34:26 | 14,920 | 200 | |
| 20:34:23 | 14,950 | 200 | |
| 20:33:50 | 14,910 | 173 | |
| 20:28:49 | 14,920 | 209 | |
| 20:27:47 | 14,960 | 200 | |
| 20:27:43 | 14,910 | 200 | |
| 20:27:43 | 14,950 | 259 | |
| 20:27:43 | 14,970 | 100 | |
| 20:27:37 | 14,950 | 100 | |
| 20:27:18 | 14,940 | 440 | |
| 20:27:10 | 14,920 | 451 | |
| 20:27:04 | 14,930 | 475 | |
| 20:27:03 | 14,920 | 100 | |
| 20:26:55 | 14,930 | 866 | |
| 20:26:51 | 14,920 | 1 000 | |
| 20:26:48 | 14,910 | 475 | |
| 20:26:42 | 14,920 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Pfd Shs (S)
Weitere Meldungen
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|