Femasys Aktie
1,05USD | -0,01USD | -0,47% |
WKN DE: A3CYX9 / ISIN: US31447E1055
Femasys Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:13 | 1,035 | 200 | |
18:03:45 | 1,040 | 100 | |
17:22:23 | 1,060 | 300 | |
17:22:23 | 1,040 | 100 | |
17:22:23 | 1,040 | 100 | |
17:19:17 | 1,040 | 100 | |
17:17:30 | 1,040 | 100 | |
17:15:51 | 1,040 | 100 | |
17:04:40 | 1,030 | 188 | |
17:04:40 | 1,030 | 100 | |
17:04:40 | 1,030 | 10 | |
17:04:40 | 1,030 | 100 | |
17:02:54 | 1,040 | 10 | |
17:02:54 | 1,040 | 100 | |
16:47:51 | 1,045 | 48 | |
16:06:56 | 1,060 | 47 | |
16:03:15 | 1,060 | 100 | |
16:02:57 | 1,050 | 100 | |
16:02:57 | 1,060 | 100 | |
16:02:28 | 1,060 | 100 | |
16:01:27 | 1,050 | 100 | |
16:01:27 | 1,060 | 100 | |
16:00:46 | 1,050 | 100 | |
15:58:42 | 1,060 | 100 | |
15:50:38 | 1,050 | 400 | |
15:50:09 | 1,060 | 2 | |
15:47:25 | 1,060 | 100 | |
15:45:42 | 1,060 | 100 | |
15:43:58 | 1,060 | 100 | |
15:43:42 | 1,050 | 49 | |
15:43:42 | 1,050 | 151 | |
15:40:37 | 1,050 | 100 | |
15:40:37 | 1,050 | 49 | |
15:40:36 | 1,060 | 100 | |
15:39:16 | 1,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Femasys Inc Registered Shs
Weitere Meldungen
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|