Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
19,83USD | 0,10USD | 0,48% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 19,800 | ||
22:30:00 | 19,800 | ||
22:00:00 | 19,800 | ||
22:00:00 | 19,800 | 28 | |
21:59:07 | 19,800 | 54 | |
21:59:07 | 19,800 | 12 | |
21:59:07 | 19,820 | 50 | |
21:59:07 | 19,820 | 46 | |
21:59:03 | 19,800 | 1 | |
21:58:51 | 19,810 | 112 | |
21:58:51 | 19,810 | 100 | |
21:58:15 | 19,820 | 100 | |
20:52:11 | 19,830 | 100 | |
20:52:05 | 19,820 | 100 | |
20:45:49 | 19,780 | 1 | |
20:27:25 | 19,780 | 100 | |
20:27:25 | 19,800 | 200 | |
20:27:25 | 19,780 | 18 | |
20:13:45 | 19,815 | 100 | |
20:04:44 | 19,815 | 11 | |
19:39:17 | 19,800 | 151 | |
19:38:01 | 19,800 | 100 | |
19:38:01 | 19,800 | 49 | |
19:23:09 | 19,800 | 1 | |
19:23:09 | 19,815 | 99 | |
19:23:09 | 19,815 | 100 | |
19:11:29 | 19,815 | 1 | |
17:33:16 | 19,820 | 10 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 | |
17:21:56 | 19,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
23:24
|
|
|
23:20
|
|
|
22:58
|
|
|
22:51
|
|
|
22:33
|
|
|
22:28
|
|
|
22:25
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|