Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,87USD | -0,10USD | -0,48% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:47 | 19,890 | 100 | |
| 21:49:30 | 19,890 | 100 | |
| 21:43:58 | 19,890 | 24 | |
| 21:43:58 | 19,890 | 76 | |
| 21:43:04 | 19,890 | 84 | |
| 21:43:04 | 19,890 | 16 | |
| 21:39:09 | 19,800 | 100 | |
| 21:39:09 | 19,800 | 14 | |
| 21:39:09 | 19,800 | 58 | |
| 21:39:09 | 19,800 | 3 | |
| 21:39:09 | 19,800 | 1 | |
| 21:39:09 | 19,800 | 32 | |
| 21:39:09 | 19,800 | 68 | |
| 21:39:09 | 19,800 | 3 | |
| 21:39:09 | 19,800 | 100 | |
| 21:39:09 | 19,800 | 100 | |
| 21:39:09 | 19,800 | 29 | |
| 21:34:52 | 19,810 | 26 | |
| 21:32:12 | 19,800 | 51 | |
| 21:32:12 | 19,800 | 20 | |
| 21:32:12 | 19,810 | 100 | |
| 21:32:12 | 19,810 | 4 | |
| 21:24:39 | 19,800 | 94 | |
| 21:24:39 | 19,800 | 100 | |
| 21:24:39 | 19,800 | 99 | |
| 21:24:39 | 19,810 | 6 | |
| 21:24:39 | 19,810 | 94 | |
| 21:24:39 | 19,810 | 100 | |
| 21:24:39 | 19,820 | 180 | |
| 21:24:39 | 19,860 | 26 | |
| 21:13:05 | 19,800 | 1 | |
| 21:13:05 | 19,810 | 99 | |
| 21:13:05 | 19,810 | 100 | |
| 21:13:05 | 19,810 | 100 | |
| 21:03:14 | 19,840 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
22:01
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|