Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
20,75USD | 0,14USD | 0,68% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 20,800 | ||
22:30:00 | 20,800 | ||
22:00:00 | 20,800 | ||
22:00:00 | 20,800 | 403 | |
21:59:56 | 20,750 | 27 | |
21:59:50 | 20,750 | 123 | |
21:50:43 | 20,740 | 24 | |
21:50:43 | 20,750 | 100 | |
21:50:43 | 20,750 | 100 | |
21:48:38 | 20,770 | 50 | |
21:48:38 | 20,780 | 2 | |
21:43:34 | 20,780 | 400 | |
21:43:34 | 20,780 | 200 | |
21:43:34 | 20,780 | 100 | |
21:15:42 | 20,770 | 100 | |
21:15:42 | 20,770 | 100 | |
21:04:11 | 20,800 | 35 | |
21:04:11 | 20,800 | 41 | |
21:04:11 | 20,800 | 59 | |
21:04:11 | 20,800 | 41 | |
21:04:07 | 20,800 | 229 | |
21:04:07 | 20,800 | 100 | |
21:04:07 | 20,800 | 71 | |
21:01:46 | 20,800 | 29 | |
21:01:46 | 20,800 | 71 | |
21:01:46 | 20,800 | 29 | |
21:01:46 | 20,800 | 71 | |
21:01:46 | 20,800 | 29 | |
21:01:46 | 20,810 | 15 | |
21:01:46 | 20,820 | 200 | |
21:01:46 | 20,820 | 100 | |
20:52:52 | 20,820 | 100 | |
20:51:12 | 20,820 | 100 | |
20:51:11 | 20,820 | 100 | |
20:51:10 | 20,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
23:12
|
|
|
22:58
|
|
|
22:52
|
|
|
22:50
|
|
|
22:47
|
|
|
22:39
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:14
|
|
|
22:14
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|