Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
20,68USD | -0,07USD | -0,34% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:41 | 20,770 | 45 | |
17:06:11 | 20,790 | 4 | |
16:36:51 | 20,840 | 100 | |
16:25:17 | 20,840 | 100 | |
16:22:05 | 20,800 | 100 | |
16:22:05 | 20,800 | 100 | |
16:22:05 | 20,800 | 100 | |
16:22:05 | 20,800 | 100 | |
16:18:32 | 20,840 | 4 | |
16:18:32 | 20,840 | 100 | |
16:01:13 | 20,800 | 100 | |
15:45:30 | 20,860 | 200 | |
15:45:30 | 20,860 | 200 | |
15:45:30 | 20,860 | 200 | |
15:45:30 | 20,860 | 100 | |
15:45:30 | 20,860 | 100 | |
15:38:35 | 20,830 | 100 | |
15:38:31 | 20,830 | 100 | |
15:38:31 | 20,830 | 100 | |
15:38:31 | 20,830 | 100 | |
15:38:31 | 20,830 | 100 | |
15:38:31 | 20,830 | 100 | |
15:38:27 | 20,830 | 100 | |
15:38:27 | 20,830 | 100 | |
15:37:34 | 20,830 | 25 | |
15:35:37 | 20,810 | 61 | |
15:34:47 | 20,800 | 100 | |
15:34:25 | 20,790 | 100 | |
15:34:20 | 20,790 | 100 | |
15:30:00 | 20,810 | 1 404 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
17:36
|
|
|
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|