Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,87USD | -0,10USD | -0,48% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:48 | 19,810 | 200 | |
| 20:39:48 | 19,810 | 206 | |
| 20:39:48 | 19,810 | 27 | |
| 20:38:12 | 19,810 | 73 | |
| 20:38:12 | 19,810 | 87 | |
| 20:34:01 | 19,810 | 1 | |
| 20:30:43 | 19,810 | 12 | |
| 20:28:33 | 19,800 | 40 | |
| 20:28:33 | 19,800 | 100 | |
| 20:28:33 | 19,800 | 100 | |
| 20:28:33 | 19,800 | 100 | |
| 20:25:41 | 19,820 | 100 | |
| 20:25:41 | 19,820 | 100 | |
| 20:25:37 | 19,820 | 100 | |
| 20:25:37 | 19,820 | 100 | |
| 20:25:35 | 19,750 | 5 | |
| 20:25:35 | 19,760 | 34 | |
| 20:25:35 | 19,770 | 10 | |
| 20:25:35 | 19,770 | 5 | |
| 20:25:35 | 19,770 | 10 | |
| 20:16:17 | 19,790 | 15 | |
| 20:16:17 | 19,810 | 57 | |
| 20:15:48 | 19,800 | 100 | |
| 20:13:06 | 19,790 | 75 | |
| 20:13:06 | 19,790 | 100 | |
| 20:13:06 | 19,790 | 100 | |
| 20:13:06 | 19,790 | 100 | |
| 20:09:05 | 19,790 | 100 | |
| 20:09:05 | 19,790 | 100 | |
| 19:55:46 | 19,790 | 100 | |
| 19:55:46 | 19,840 | 100 | |
| 19:55:46 | 19,850 | 100 | |
| 19:55:46 | 19,850 | 100 | |
| 19:41:19 | 19,850 | 100 | |
| 19:38:34 | 19,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|