Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:00 | 41,250 | 1 | |
13:15:52 | 41,250 | 46 | |
13:14:33 | 41,250 | 6 | |
13:14:02 | 41,250 | 1 200 | |
13:10:19 | 41,250 | 29 | |
12:59:59 | 41,250 | 20 | |
12:59:59 | 41,250 | 7 | |
12:59:59 | 41,250 | 13 | |
12:59:48 | 41,250 | 86 | |
12:59:48 | 41,250 | 74 | |
12:54:37 | 41,300 | 98 | |
12:53:38 | 41,300 | 118 | |
12:52:37 | 41,300 | 99 | |
12:51:37 | 41,300 | 104 | |
12:50:55 | 41,300 | 200 | |
12:50:55 | 41,300 | 14 | |
12:50:55 | 41,300 | 8 | |
12:50:06 | 41,350 | 488 | |
12:45:57 | 41,350 | 1 | |
12:45:55 | 41,350 | 5 | |
12:45:55 | 41,350 | 269 | |
12:41:03 | 41,400 | 14 | |
12:40:00 | 41,400 | 46 | |
12:38:24 | 41,400 | 50 | |
12:38:11 | 41,400 | 904 | |
12:37:41 | 41,400 | 2 000 | |
12:37:00 | 41,350 | 84 | |
12:37:00 | 41,350 | 145 | |
12:30:12 | 41,450 | 2 | |
12:27:45 | 41,400 | 100 | |
12:23:10 | 41,350 | 2 | |
12:22:44 | 41,400 | 488 | |
12:21:29 | 41,400 | 12 | |
12:06:34 | 41,400 | 1 000 | |
12:06:34 | 41,400 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:39
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|