Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 27,38SAR | -0,66SAR | -2,35% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:56 | 27,200 | 167 | |
| 11:56:51 | 27,040 | 132 | |
| 11:56:51 | 27,040 | 18 | |
| 11:55:23 | 27,100 | 9 | |
| 11:55:23 | 27,100 | 2 | |
| 11:54:37 | 27,100 | 50 | |
| 11:54:37 | 27,080 | 50 | |
| 11:53:31 | 27,080 | 139 | |
| 11:53:31 | 27,080 | 50 | |
| 11:52:31 | 27,020 | 49 | |
| 11:52:26 | 26,920 | 50 | |
| 11:52:25 | 27,040 | 53 | |
| 11:52:17 | 26,900 | 734 | |
| 11:52:17 | 26,920 | 222 | |
| 11:52:17 | 26,920 | 27 | |
| 11:52:17 | 26,920 | 17 | |
| 11:45:48 | 26,980 | 49 | |
| 11:45:48 | 27,040 | 48 | |
| 11:45:47 | 27,080 | 139 | |
| 11:45:47 | 27,080 | 52 | |
| 11:45:47 | 27,080 | 122 | |
| 11:45:47 | 26,900 | 981 | |
| 11:45:47 | 26,900 | 130 | |
| 11:44:15 | 26,940 | 34 | |
| 11:44:15 | 26,940 | 90 | |
| 11:43:55 | 26,920 | 48 | |
| 11:43:55 | 26,920 | 238 | |
| 11:43:55 | 26,920 | 123 | |
| 11:43:55 | 26,920 | 139 | |
| 11:43:33 | 26,940 | 15 | |
| 11:41:24 | 27,060 | 139 | |
| 11:41:24 | 27,000 | 51 | |
| 11:41:24 | 27,060 | 139 | |
| 11:41:08 | 26,900 | 20 | |
| 11:41:08 | 26,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|