Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 31,18SAR | -0,24SAR | -0,76% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:51 | 31,200 | 5 | |
| 11:56:17 | 31,200 | 1 | |
| 11:55:27 | 31,200 | 21 | |
| 11:55:27 | 31,200 | 30 | |
| 11:54:03 | 31,200 | 2 | |
| 11:48:06 | 31,240 | 1 | |
| 11:37:32 | 31,260 | 20 | |
| 11:35:23 | 31,260 | 2 | |
| 11:33:13 | 31,280 | 6 | |
| 11:32:59 | 31,280 | 1 | |
| 11:26:03 | 31,300 | 1 | |
| 11:26:01 | 31,300 | 100 | |
| 11:18:48 | 31,300 | 1 | |
| 11:17:05 | 31,300 | 1 | |
| 11:15:13 | 31,240 | 25 | |
| 11:08:23 | 31,220 | 173 | |
| 11:06:30 | 31,240 | 1 | |
| 11:05:50 | 31,260 | 1 | |
| 11:02:24 | 31,340 | 53 | |
| 11:02:24 | 31,340 | 2 | |
| 10:58:14 | 31,300 | 18 | |
| 10:55:43 | 31,300 | 40 | |
| 10:55:43 | 31,300 | 2 | |
| 10:37:58 | 31,300 | 1 | |
| 10:36:55 | 31,300 | 115 | |
| 10:36:55 | 31,300 | 3 | |
| 10:36:51 | 31,200 | 1 590 | |
| 10:36:51 | 31,200 | 394 | |
| 10:36:51 | 31,200 | 128 | |
| 10:30:15 | 31,200 | 8 | |
| 10:25:44 | 31,200 | 100 | |
| 10:25:44 | 31,200 | 1 | |
| 10:25:44 | 31,200 | 123 | |
| 10:23:51 | 31,200 | 30 | |
| 10:22:19 | 31,220 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
13:39
|
|
|
|
13:31
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|