Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 32,06SAR | 0,56SAR | 1,78% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:17 | 32,180 | 1 | |
| 11:46:50 | 32,240 | 25 | |
| 11:45:59 | 32,200 | 1 | |
| 11:44:59 | 32,220 | 1 | |
| 11:43:21 | 32,240 | 1 | |
| 11:42:32 | 32,260 | 75 | |
| 11:42:24 | 32,260 | 10 | |
| 11:41:37 | 32,260 | 1 | |
| 11:39:48 | 32,080 | 356 | |
| 11:39:48 | 32,080 | 613 | |
| 11:39:48 | 32,080 | 9 | |
| 11:39:31 | 32,100 | 22 | |
| 11:38:43 | 32,100 | 268 | |
| 11:38:43 | 32,100 | 50 | |
| 11:38:21 | 32,140 | 1 | |
| 11:38:21 | 32,140 | 28 | |
| 11:38:21 | 32,140 | 653 | |
| 11:37:28 | 32,140 | 770 | |
| 11:37:28 | 32,140 | 490 | |
| 11:37:26 | 32,140 | 10 | |
| 11:33:37 | 32,140 | 117 | |
| 11:30:16 | 32,160 | 613 | |
| 11:29:57 | 32,140 | 392 | |
| 11:29:57 | 32,140 | 135 | |
| 11:28:20 | 32,240 | 5 | |
| 11:28:20 | 32,240 | 5 | |
| 11:25:48 | 32,260 | 4 | |
| 11:25:14 | 32,260 | 1 | |
| 11:25:08 | 32,260 | 1 | |
| 11:17:50 | 32,280 | 1 | |
| 11:14:39 | 32,280 | 250 | |
| 11:14:39 | 32,280 | 5 | |
| 11:08:58 | 32,300 | 15 | |
| 11:07:48 | 32,340 | 9 | |
| 11:05:52 | 32,300 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
13:29
|
|
|
|
13:28
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|