Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 29,66SAR | -0,04SAR | -0,13% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:10 | 29,660 | 2 | |
| 13:59:03 | 29,660 | 3 | |
| 13:58:23 | 29,660 | 3 | |
| 13:58:12 | 29,660 | 1 | |
| 13:57:37 | 29,440 | 121 | |
| 13:57:30 | 29,560 | 3 | |
| 13:57:29 | 29,480 | 48 | |
| 13:57:29 | 29,480 | 285 | |
| 13:57:29 | 29,680 | 1 | |
| 13:57:29 | 29,560 | 1 | |
| 13:56:59 | 29,520 | 3 | |
| 13:56:55 | 29,500 | 46 | |
| 13:56:55 | 29,520 | 204 | |
| 13:56:55 | 29,520 | 85 | |
| 13:56:55 | 29,520 | 87 | |
| 13:56:55 | 29,520 | 77 | |
| 13:55:52 | 29,520 | 1 | |
| 13:55:08 | 29,480 | 53 | |
| 13:55:08 | 29,480 | 162 | |
| 13:54:32 | 29,480 | 838 | |
| 13:54:32 | 29,480 | 162 | |
| 13:54:05 | 29,480 | 50 | |
| 13:53:06 | 29,480 | 35 | |
| 13:47:54 | 29,480 | 2 | |
| 13:46:54 | 29,480 | 1 | |
| 13:46:54 | 29,460 | 2 | |
| 13:46:31 | 29,440 | 1 | |
| 13:45:53 | 29,440 | 1 | |
| 13:45:48 | 29,400 | 500 | |
| 13:45:29 | 29,400 | 500 | |
| 13:43:19 | 29,460 | 1 | |
| 13:43:01 | 29,400 | 500 | |
| 13:42:34 | 29,460 | 1 | |
| 13:39:48 | 29,400 | 231 | |
| 13:37:22 | 29,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|