Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 30,50SAR | -0,46SAR | -1,49% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:55:49 | 30,720 | 2 | |
| 08:49:56 | 30,940 | 1 | |
| 08:47:44 | 30,920 | 165 | |
| 08:47:44 | 30,920 | 2 | |
| 08:47:44 | 30,920 | 33 | |
| 08:44:51 | 30,940 | 1 | |
| 08:43:29 | 30,820 | 200 | |
| 08:42:56 | 30,800 | 505 | |
| 08:42:56 | 30,820 | 147 | |
| 08:42:12 | 30,800 | 579 | |
| 08:42:12 | 30,780 | 2 | |
| 08:42:12 | 30,780 | 90 | |
| 08:42:12 | 30,760 | 2 | |
| 08:42:12 | 30,760 | 100 | |
| 08:32:13 | 30,780 | 1 | |
| 08:31:08 | 30,600 | 15 | |
| 08:31:08 | 30,600 | 2 | |
| 08:26:11 | 30,780 | 1 | |
| 08:25:50 | 30,700 | 100 | |
| 08:25:39 | 30,800 | 1 | |
| 08:25:39 | 30,700 | 2 | |
| 08:24:25 | 30,780 | 1 | |
| 08:23:38 | 30,600 | 3 | |
| 08:22:24 | 30,600 | 3 | |
| 08:22:24 | 30,600 | 122 | |
| 08:14:14 | 30,800 | 10 | |
| 08:14:11 | 30,720 | 140 | |
| 08:14:11 | 30,720 | 125 | |
| 08:14:11 | 30,780 | 5 | |
| 08:14:11 | 30,800 | 3 | |
| 08:14:11 | 30,800 | 169 | |
| 08:12:00 | 30,800 | 400 | |
| 08:12:00 | 30,820 | 100 | |
| 08:03:26 | 30,800 | 49 | |
| 08:01:43 | 30,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
10:00
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:16
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:01
|
|
|
|
08:01
|
|
|
|
07:54
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:52
|
|
|
|
06:46
|
|
|
|
06:46
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|