Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 30,16SAR | -0,80SAR | -2,58% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:53 | 30,160 | 1 | |
| 13:15:35 | 30,160 | 1 | |
| 13:12:33 | 30,160 | 150 | |
| 13:12:33 | 30,160 | 53 | |
| 13:11:51 | 30,160 | 47 | |
| 13:11:51 | 30,160 | 153 | |
| 13:10:20 | 30,160 | 98 | |
| 13:10:20 | 30,160 | 142 | |
| 13:10:20 | 30,160 | 90 | |
| 13:10:20 | 30,160 | 126 | |
| 13:00:15 | 30,400 | 1 | |
| 12:59:35 | 30,200 | 50 | |
| 12:59:24 | 30,200 | 150 | |
| 12:59:24 | 30,200 | 100 | |
| 12:58:37 | 30,420 | 1 | |
| 12:56:36 | 30,180 | 38 | |
| 12:51:49 | 30,440 | 1 | |
| 12:51:49 | 30,420 | 1 | |
| 12:51:36 | 30,180 | 1 | |
| 12:51:04 | 30,200 | 1 | |
| 12:49:53 | 30,460 | 36 | |
| 12:49:53 | 30,440 | 2 | |
| 12:49:53 | 30,440 | 150 | |
| 12:49:53 | 30,420 | 62 | |
| 12:49:50 | 30,180 | 62 | |
| 12:47:39 | 30,500 | 1 | |
| 12:46:13 | 30,180 | 20 | |
| 12:39:33 | 30,280 | 51 | |
| 12:39:16 | 30,260 | 124 | |
| 12:39:16 | 30,220 | 135 | |
| 12:39:16 | 30,220 | 73 | |
| 12:38:58 | 30,120 | 124 | |
| 12:38:53 | 30,200 | 561 | |
| 12:38:53 | 30,200 | 50 | |
| 12:38:53 | 30,200 | 389 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
18:06
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|