Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 26,48SAR | 0,18SAR | 0,68% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:25 | 26,480 | 1 | |
| 13:10:25 | 26,480 | 14 | |
| 13:10:25 | 26,480 | 8 | |
| 13:10:25 | 26,480 | 4 | |
| 12:59:56 | 26,340 | 92 | |
| 12:59:56 | 26,340 | 27 | |
| 12:59:35 | 26,400 | 25 | |
| 12:59:35 | 26,340 | 143 | |
| 12:53:48 | 26,480 | 1 | |
| 12:52:43 | 26,400 | 18 | |
| 12:52:35 | 26,500 | 80 | |
| 12:52:34 | 26,480 | 20 | |
| 12:51:00 | 26,400 | 118 | |
| 12:51:00 | 26,400 | 200 | |
| 12:48:26 | 26,500 | 50 | |
| 12:48:26 | 26,480 | 12 | |
| 12:48:18 | 26,480 | 589 | |
| 12:48:18 | 26,480 | 33 | |
| 12:48:18 | 26,480 | 83 | |
| 12:47:44 | 26,440 | 5 | |
| 12:47:44 | 26,440 | 7 | |
| 12:47:44 | 26,440 | 90 | |
| 12:47:20 | 26,420 | 100 | |
| 12:46:41 | 26,400 | 70 | |
| 12:46:40 | 26,420 | 746 | |
| 12:46:40 | 26,400 | 97 | |
| 12:46:40 | 26,400 | 157 | |
| 12:46:32 | 26,400 | 5 | |
| 12:45:56 | 26,400 | 1 | |
| 12:40:58 | 26,360 | 232 | |
| 12:40:58 | 26,360 | 1 | |
| 12:39:21 | 26,400 | 137 | |
| 12:37:02 | 26,400 | 1 | |
| 12:35:55 | 26,440 | 10 | |
| 12:35:14 | 26,380 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|