Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
39,80SAR | -1,50SAR | -3,63% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:29:50 | 40,400 | 1 | |
12:29:45 | 40,400 | 100 | |
12:29:12 | 40,450 | 1 | |
12:29:12 | 40,400 | 10 | |
12:29:03 | 40,350 | 1 | |
12:25:15 | 40,300 | 27 | |
12:21:10 | 40,250 | 1 199 | |
12:21:01 | 40,250 | 1 010 | |
12:21:01 | 40,250 | 555 | |
12:19:49 | 40,250 | 100 | |
12:19:33 | 40,200 | 987 | |
12:19:33 | 40,200 | 10 | |
12:19:33 | 40,200 | 10 | |
12:19:33 | 40,200 | 216 | |
12:19:27 | 40,250 | 100 | |
12:17:44 | 40,250 | 24 | |
12:14:35 | 40,200 | 184 | |
12:14:35 | 40,200 | 1 | |
12:14:35 | 40,250 | 45 | |
12:14:28 | 40,300 | 10 | |
12:13:56 | 40,250 | 455 | |
12:13:56 | 40,250 | 25 | |
12:13:56 | 40,300 | 20 | |
12:08:20 | 40,300 | 10 | |
12:08:20 | 40,300 | 300 | |
12:08:20 | 40,300 | 20 | |
12:08:20 | 40,300 | 5 | |
12:08:20 | 40,300 | 10 | |
12:08:20 | 40,300 | 2 | |
12:02:39 | 40,300 | 28 | |
12:02:39 | 40,300 | 10 | |
12:02:39 | 40,300 | 150 | |
12:02:39 | 40,300 | 300 | |
12:02:39 | 40,300 | 1 | |
12:02:39 | 40,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|