Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:01:56 | 41,500 | 10 | |
12:00:42 | 41,500 | 583 | |
12:00:42 | 41,450 | 490 | |
12:00:42 | 41,450 | 90 | |
11:58:49 | 41,400 | 74 | |
11:57:19 | 41,400 | 1 | |
11:57:17 | 41,400 | 2 | |
11:57:17 | 41,400 | 76 | |
11:56:45 | 41,350 | 25 | |
11:54:16 | 41,350 | 1 | |
11:49:25 | 41,400 | 319 | |
11:49:25 | 41,400 | 85 | |
11:49:25 | 41,400 | 96 | |
11:48:41 | 41,400 | 169 | |
11:41:04 | 41,400 | 49 | |
11:40:17 | 41,300 | 29 | |
11:38:19 | 41,250 | 26 | |
11:38:19 | 41,250 | 1 | |
11:38:19 | 41,300 | 50 | |
11:38:19 | 41,350 | 23 | |
11:37:59 | 41,350 | 27 | |
11:36:44 | 41,350 | 51 | |
11:36:44 | 41,300 | 375 | |
11:33:22 | 41,300 | 20 | |
11:29:51 | 41,250 | 2 | |
11:29:12 | 41,300 | 1 | |
11:28:00 | 41,300 | 421 | |
11:28:00 | 41,300 | 10 | |
11:28:00 | 41,300 | 490 | |
11:27:51 | 41,300 | 31 | |
11:26:24 | 41,300 | 50 | |
11:21:13 | 41,300 | 25 | |
11:21:13 | 41,300 | 15 | |
11:21:13 | 41,300 | 1 | |
11:21:13 | 41,300 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|