Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:21:13 | 41,300 | 5 | |
11:21:13 | 41,300 | 100 | |
11:20:19 | 41,350 | 489 | |
11:12:43 | 41,350 | 85 | |
11:12:43 | 41,350 | 170 | |
11:12:43 | 41,350 | 36 | |
11:00:56 | 41,500 | 17 | |
11:00:56 | 41,500 | 3 | |
11:00:56 | 41,500 | 80 | |
10:58:37 | 41,500 | 5 | |
10:57:55 | 41,450 | 1 | |
10:51:40 | 41,350 | 464 | |
10:49:45 | 41,350 | 5 | |
10:47:29 | 41,350 | 35 | |
10:47:29 | 41,350 | 33 | |
10:30:24 | 41,350 | 40 | |
10:29:06 | 41,350 | 5 | |
10:25:41 | 41,350 | 200 | |
10:18:59 | 41,350 | 3 | |
10:12:41 | 41,350 | 85 | |
10:12:41 | 41,350 | 178 | |
10:09:57 | 41,350 | 54 | |
10:08:19 | 41,350 | 101 | |
10:08:19 | 41,400 | 85 | |
10:08:19 | 41,400 | 76 | |
10:08:19 | 41,400 | 85 | |
10:08:19 | 41,400 | 28 | |
10:08:19 | 41,400 | 10 | |
10:03:09 | 41,450 | 1 | |
10:03:09 | 41,450 | 10 | |
10:03:09 | 41,450 | 98 | |
10:03:09 | 41,500 | 50 | |
10:03:09 | 41,500 | 100 | |
10:03:09 | 41,500 | 10 | |
10:03:09 | 41,500 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:51
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|