Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:37 | 41,300 | 98 | |
| 12:53:38 | 41,300 | 118 | |
| 12:52:37 | 41,300 | 99 | |
| 12:51:37 | 41,300 | 104 | |
| 12:50:55 | 41,300 | 200 | |
| 12:50:55 | 41,300 | 14 | |
| 12:50:55 | 41,300 | 8 | |
| 12:50:06 | 41,350 | 488 | |
| 12:45:57 | 41,350 | 1 | |
| 12:45:55 | 41,350 | 5 | |
| 12:45:55 | 41,350 | 269 | |
| 12:41:03 | 41,400 | 14 | |
| 12:40:00 | 41,400 | 46 | |
| 12:38:24 | 41,400 | 50 | |
| 12:38:11 | 41,400 | 904 | |
| 12:37:41 | 41,400 | 2 000 | |
| 12:37:00 | 41,350 | 84 | |
| 12:37:00 | 41,350 | 145 | |
| 12:30:12 | 41,450 | 2 | |
| 12:27:45 | 41,400 | 100 | |
| 12:23:10 | 41,350 | 2 | |
| 12:22:44 | 41,400 | 488 | |
| 12:21:29 | 41,400 | 12 | |
| 12:06:34 | 41,400 | 1 000 | |
| 12:06:34 | 41,400 | 126 | |
| 12:02:07 | 41,500 | 327 | |
| 12:01:56 | 41,500 | 10 | |
| 12:00:42 | 41,500 | 583 | |
| 12:00:42 | 41,450 | 490 | |
| 12:00:42 | 41,450 | 90 | |
| 11:58:49 | 41,400 | 74 | |
| 11:57:19 | 41,400 | 1 | |
| 11:57:17 | 41,400 | 2 | |
| 11:57:17 | 41,400 | 76 | |
| 11:56:45 | 41,350 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.