Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:57:55 | 41,450 | 1 | |
10:51:40 | 41,350 | 464 | |
10:49:45 | 41,350 | 5 | |
10:47:29 | 41,350 | 35 | |
10:47:29 | 41,350 | 33 | |
10:30:24 | 41,350 | 40 | |
10:29:06 | 41,350 | 5 | |
10:25:41 | 41,350 | 200 | |
10:18:59 | 41,350 | 3 | |
10:12:41 | 41,350 | 85 | |
10:12:41 | 41,350 | 178 | |
10:09:57 | 41,350 | 54 | |
10:08:19 | 41,350 | 101 | |
10:08:19 | 41,400 | 85 | |
10:08:19 | 41,400 | 76 | |
10:08:19 | 41,400 | 85 | |
10:08:19 | 41,400 | 28 | |
10:08:19 | 41,400 | 10 | |
10:03:09 | 41,450 | 1 | |
10:03:09 | 41,450 | 10 | |
10:03:09 | 41,450 | 98 | |
10:03:09 | 41,500 | 50 | |
10:03:09 | 41,500 | 100 | |
10:03:09 | 41,500 | 10 | |
10:03:09 | 41,500 | 10 | |
10:03:09 | 41,500 | 50 | |
10:03:09 | 41,500 | 506 | |
09:52:58 | 41,500 | 474 | |
09:52:58 | 41,500 | 1 | |
09:52:58 | 41,500 | 30 | |
09:52:58 | 41,500 | 100 | |
09:52:58 | 41,500 | 1 | |
09:52:58 | 41,550 | 2 | |
09:52:58 | 41,550 | 3 | |
09:52:58 | 41,550 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|
|
07:03
|
|
|
06:59
|
|
|
06:54
|
|
|
06:50
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:18
|
|
|
05:05
|
|
|
04:22
|
|
|
04:04
|
|
|
03:46
|
|
|
03:35
|
|
|
03:32
|
|
|
03:18
|
|
|
03:15
|
|
|
03:00
|
|