Finsbury Growth & Income Trust Aktie
9,22GBP | -0,09GBP | -0,97% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:56:28 | 9,280 | 146 | |
14:56:24 | 9,270 | 531 | |
14:56:21 | 9,270 | 2 018 | |
14:56:21 | 9,270 | 159 | |
14:56:21 | 9,270 | 157 | |
14:56:21 | 9,270 | 166 | |
14:56:19 | 9,270 | 2 500 | |
14:56:17 | 9,270 | 1 422 | |
14:56:16 | 9,270 | 641 | |
14:56:16 | 9,270 | 147 | |
14:56:16 | 9,270 | 148 | |
14:56:16 | 9,270 | 142 | |
14:56:13 | 9,270 | 47 | |
14:56:13 | 9,270 | 400 | |
14:56:13 | 9,270 | 400 | |
14:56:13 | 9,270 | 400 | |
14:56:13 | 9,270 | 800 | |
14:56:13 | 9,270 | 6 | |
14:56:13 | 9,270 | 163 | |
14:56:13 | 9,270 | 139 | |
14:56:13 | 9,270 | 145 | |
14:55:29 | 9,260 | 141 | |
14:55:29 | 9,260 | 500 | |
14:55:29 | 9,270 | 283 | |
14:55:29 | 9,270 | 1 859 | |
14:53:32 | 9,273 | 494 | |
14:51:14 | 9,280 | 152 | |
14:51:14 | 9,280 | 152 | |
14:51:14 | 9,280 | 148 | |
14:51:11 | 9,280 | 166 | |
14:51:11 | 9,280 | 155 | |
14:51:11 | 9,280 | 163 | |
14:51:08 | 9,270 | 641 | |
14:51:07 | 9,280 | 10 | |
14:51:07 | 9,280 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:37
|
|