Finsbury Growth & Income Trust Aktie
8,78GBP | -0,03GBP | -0,38% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:30 | 8,776 | 3 | |
14:40:01 | 8,778 | 3 061 | |
14:37:50 | 8,776 | 1 000 | |
14:34:20 | 8,770 | 1 900 | |
14:29:28 | 8,778 | 606 | |
14:04:46 | 8,777 | 604 | |
14:04:21 | 8,777 | 966 | |
14:03:18 | 8,777 | 650 | |
13:50:59 | 8,770 | 500 | |
13:50:59 | 8,770 | 159 | |
13:42:47 | 8,770 | 79 | |
13:42:12 | 8,776 | 2 000 | |
13:30:51 | 8,776 | 708 | |
13:28:26 | 8,776 | 2 500 | |
13:23:57 | 8,776 | 162 | |
13:22:26 | 8,776 | 825 | |
13:18:54 | 8,777 | 3 530 | |
13:03:03 | 8,780 | 4 835 | |
13:02:13 | 8,777 | 4 022 | |
13:01:45 | 8,776 | 2 287 | |
12:57:07 | 8,778 | 860 | |
12:55:23 | 8,778 | 115 | |
12:53:36 | 8,778 | 328 | |
12:52:12 | 8,776 | 55 | |
12:52:10 | 8,780 | 486 | |
12:47:55 | 8,776 | 2 376 | |
12:45:37 | 8,780 | 1 978 | |
12:33:40 | 8,780 | 68 | |
12:22:06 | 8,776 | 7 166 | |
12:16:33 | 8,776 | 1 150 | |
12:14:47 | 8,776 | 585 | |
12:11:37 | 8,776 | 287 | |
12:07:30 | 8,779 | 230 | |
12:06:40 | 8,779 | 845 | |
12:06:02 | 8,779 | 1 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:15
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:33
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:24
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:18
|
|
|
13:16
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:47
|
|
|
12:45
|
|