Finsbury Growth & Income Trust Aktie
| 7,67GBP | -0,04GBP | -0,51% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:07 | 7,671 | 675 | |
| 12:51:38 | 7,671 | 3 030 | |
| 12:48:25 | 7,672 | 2 375 | |
| 12:40:09 | 7,674 | 1 560 | |
| 12:34:42 | 7,665 | 1 600 | |
| 12:32:56 | 7,673 | 389 | |
| 12:31:18 | 7,674 | 900 | |
| 12:31:17 | 7,671 | 2 966 | |
| 12:30:41 | 7,667 | 56 | |
| 12:28:37 | 7,666 | 1 250 | |
| 12:26:06 | 7,670 | 500 | |
| 12:25:50 | 7,670 | 500 | |
| 12:25:50 | 7,670 | 496 | |
| 12:25:50 | 7,670 | 335 | |
| 12:25:50 | 7,670 | 848 | |
| 12:23:09 | 7,651 | 830 | |
| 12:19:55 | 7,655 | 547 | |
| 12:19:00 | 7,655 | 4 500 | |
| 12:17:58 | 7,656 | 4 349 | |
| 12:14:33 | 7,659 | 6 | |
| 12:10:52 | 7,656 | 688 | |
| 12:02:15 | 7,656 | 458 | |
| 12:01:23 | 7,659 | 15 | |
| 12:00:30 | 7,656 | 684 | |
| 11:53:14 | 7,659 | 130 | |
| 11:51:43 | 7,660 | ||
| 11:51:31 | 7,666 | 2 000 | |
| 11:50:44 | 7,666 | 1 677 | |
| 11:48:35 | 7,666 | 14 153 | |
| 11:46:52 | 7,671 | 1 295 | |
| 11:46:12 | 7,669 | 1 816 | |
| 11:46:10 | 7,669 | 129 | |
| 11:31:36 | 7,670 | 706 | |
| 11:31:36 | 7,670 | 736 | |
| 11:31:36 | 7,670 | 838 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
13:07
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|