Finsbury Growth & Income Trust Aktie
| 7,13GBP | -0,01GBP | -0,19% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:44:04 | 7,127 | 69 | |
| 11:44:02 | 7,117 | 5 | |
| 11:39:33 | 7,115 | 190 843 | |
| 11:34:49 | 7,130 | 10 | |
| 11:34:49 | 7,130 | 200 | |
| 11:28:29 | 7,120 | 10 | |
| 11:28:29 | 7,120 | 31 | |
| 11:27:03 | 7,110 | 1 | |
| 11:25:20 | 7,098 | 1 | |
| 11:23:53 | 7,101 | 2 307 | |
| 11:21:03 | 7,100 | 595 | |
| 11:19:22 | 7,100 | 100 | |
| 11:18:13 | 7,101 | 1 500 | |
| 11:13:52 | 7,110 | 96 | |
| 11:10:16 | 7,110 | 35 | |
| 11:10:16 | 7,110 | 105 | |
| 11:10:16 | 7,110 | 274 | |
| 11:10:16 | 7,110 | 76 | |
| 11:08:04 | 7,100 | 11 162 | |
| 11:05:35 | 7,110 | 126 | |
| 11:05:35 | 7,110 | 80 | |
| 11:03:18 | 7,090 | 1 000 | |
| 11:03:14 | 7,102 | 9 806 | |
| 11:01:44 | 7,094 | 1 200 | |
| 11:01:24 | 7,096 | 750 | |
| 11:01:23 | 7,100 | 914 | |
| 11:01:23 | 7,100 | 848 | |
| 10:57:57 | 7,106 | 51 | |
| 10:57:57 | 7,114 | 53 | |
| 10:57:36 | 7,120 | 2 | |
| 10:57:36 | 7,110 | 8 | |
| 10:57:36 | 7,110 | 92 | |
| 10:57:36 | 7,110 | 100 | |
| 10:57:36 | 7,110 | 100 | |
| 10:53:43 | 7,100 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:43
|
|