Finsbury Growth & Income Trust Aktie
| 7,77GBP | 0,02GBP | 0,31% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:37:47 | 7,774 | 1 798 | |
| 12:26:27 | 7,774 | 1 000 | |
| 12:26:12 | 7,774 | 400 | |
| 12:19:20 | 7,776 | 3 175 | |
| 12:14:31 | 7,780 | ||
| 12:12:38 | 7,773 | 10 965 | |
| 12:10:48 | 7,780 | 605 | |
| 12:08:04 | 7,760 | 9 | |
| 11:58:45 | 7,772 | 50 | |
| 11:57:23 | 7,776 | 3 | |
| 11:57:23 | 7,780 | 500 | |
| 11:54:09 | 7,785 | 899 | |
| 11:48:27 | 7,782 | 4 225 | |
| 11:44:13 | 7,783 | 118 | |
| 11:42:57 | 7,790 | 268 | |
| 11:42:57 | 7,790 | 441 | |
| 11:41:07 | 7,800 | 146 | |
| 11:41:05 | 7,800 | ||
| 11:40:17 | 7,793 | 145 | |
| 11:38:53 | 7,792 | 4 680 | |
| 11:37:24 | 7,794 | 174 | |
| 11:35:38 | 7,792 | 3 500 | |
| 11:32:33 | 7,800 | 42 | |
| 11:32:33 | 7,800 | 392 | |
| 11:32:32 | 7,800 | 213 | |
| 11:32:32 | 7,800 | 55 | |
| 11:32:32 | 7,800 | 352 | |
| 11:32:32 | 7,790 | 233 | |
| 11:26:42 | 7,782 | 2 043 | |
| 11:24:14 | 7,782 | 580 | |
| 11:20:53 | 7,790 | 9 | |
| 11:20:53 | 7,790 | 9 | |
| 11:18:42 | 7,786 | 6 388 | |
| 11:17:57 | 7,782 | 1 925 | |
| 11:08:53 | 7,783 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|