Finsbury Growth & Income Trust Aktie
8,63GBP | 0,02GBP | 0,23% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:24:33 | 8,630 | 191 | |
11:23:34 | 8,630 | 172 | |
11:21:45 | 8,630 | 134 | |
11:21:38 | 8,630 | 192 | |
11:11:22 | 8,625 | 650 | |
11:06:56 | 8,620 | 191 | |
11:06:26 | 8,620 | 172 | |
11:03:06 | 8,610 | 153 | |
10:59:30 | 8,610 | 75 | |
10:57:52 | 8,610 | 477 | |
10:57:52 | 8,610 | 52 | |
10:53:35 | 8,610 | 11 | |
10:53:35 | 8,610 | 119 | |
10:53:35 | 8,610 | 78 | |
10:53:35 | 8,610 | 174 | |
10:53:09 | 8,614 | 675 | |
10:52:14 | 8,610 | 1 912 | |
10:52:14 | 8,610 | 1 000 | |
10:52:14 | 8,610 | 3 619 | |
10:52:14 | 8,610 | 250 | |
10:42:49 | 8,605 | 1 400 | |
10:39:50 | 8,605 | 539 | |
10:38:48 | 8,605 | 702 | |
10:36:48 | 8,610 | 24 | |
10:36:48 | 8,610 | 32 | |
10:35:21 | 8,605 | 425 | |
10:32:38 | 8,600 | 9 | |
10:31:08 | 8,608 | 1 | |
10:24:18 | 8,600 | 857 | |
10:23:14 | 8,605 | 1 | |
10:22:29 | 8,609 | 3 | |
10:18:24 | 8,600 | 1 245 | |
10:18:10 | 8,600 | 1 240 | |
10:14:57 | 8,600 | 3 650 | |
10:14:42 | 8,600 | 289 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
11:33
|
|
|
11:30
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:54
|
|
|
10:54
|
|
|
10:45
|
|
|
10:44
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:16
|
|
|
10:16
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:49
|
|
|
09:49
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:37
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:24
|
|
|
09:24
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:13
|
|