Finsbury Growth & Income Trust Aktie
8,83GBP | -0,06GBP | -0,67% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:17:14 | 8,840 | 124 | |
13:17:14 | 8,840 | 316 | |
13:17:14 | 8,840 | 461 | |
13:17:14 | 8,840 | 15 | |
13:17:14 | 8,840 | 578 | |
13:12:15 | 8,842 | 300 | |
13:09:26 | 8,840 | 7 000 | |
13:01:12 | 8,850 | 462 | |
13:00:25 | 8,850 | 8 | |
12:55:55 | 8,850 | 560 | |
12:55:22 | 8,842 | 550 | |
12:53:33 | 8,850 | 35 | |
12:48:13 | 8,840 | 1 260 | |
12:46:41 | 8,840 | 685 | |
12:44:46 | 8,840 | 2 825 | |
12:42:20 | 8,840 | 2 167 | |
12:42:01 | 8,850 | 1 786 | |
12:42:01 | 8,850 | 69 | |
12:41:00 | 8,850 | 131 | |
12:41:00 | 8,850 | 124 | |
12:40:25 | 8,850 | 8 | |
12:39:19 | 8,850 | 8 | |
12:38:13 | 8,850 | 8 | |
12:38:01 | 8,850 | 52 | |
12:38:01 | 8,850 | 200 | |
12:38:01 | 8,850 | 35 | |
12:37:08 | 8,850 | 157 | |
12:37:05 | 8,850 | 8 | |
12:37:05 | 8,850 | 100 | |
12:37:05 | 8,850 | 200 | |
12:37:04 | 8,850 | 47 | |
12:37:04 | 8,850 | 153 | |
12:37:04 | 8,850 | 47 | |
12:37:04 | 8,850 | 1 680 | |
12:37:04 | 8,850 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
13:12
|
|
|
13:09
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:56
|
|
|
12:54
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:32
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:17
|
|
|
12:12
|
|
|
12:12
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:06
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|