Finsbury Growth & Income Trust Aktie
8,63GBP | 0,02GBP | 0,23% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:14:42 | 8,600 | 9 | |
10:07:42 | 8,610 | 233 | |
10:06:02 | 8,610 | 314 | |
10:06:02 | 8,610 | 191 | |
10:04:47 | 8,620 | 191 | |
10:01:19 | 8,609 | 23 | |
10:00:23 | 8,600 | 201 | |
10:00:23 | 8,600 | 225 | |
09:59:32 | 8,600 | 2 | |
09:59:32 | 8,600 | 43 | |
09:58:30 | 8,610 | 249 | |
09:58:30 | 8,610 | 259 | |
09:58:30 | 8,610 | 647 | |
09:58:30 | 8,610 | 35 | |
09:53:25 | 8,620 | 4 074 | |
09:53:25 | 8,620 | 191 | |
09:47:58 | 8,610 | 191 | |
09:40:48 | 8,600 | 2 900 | |
09:38:54 | 8,605 | 1 167 | |
09:34:14 | 8,620 | 1 114 | |
09:34:14 | 8,620 | 821 | |
09:34:14 | 8,620 | 430 | |
09:34:14 | 8,620 | 93 | |
09:34:14 | 8,620 | 250 | |
09:34:14 | 8,620 | 683 | |
09:31:57 | 8,604 | 399 | |
09:31:04 | 8,610 | 486 | |
09:30:43 | 8,608 | 277 | |
09:30:41 | 8,610 | 17 302 | |
09:30:16 | 8,616 | 460 | |
09:29:44 | 8,610 | 500 | |
09:29:44 | 8,610 | 491 | |
09:29:44 | 8,610 | 9 | |
09:27:40 | 8,594 | 11 500 | |
09:23:39 | 8,596 | 2 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:48
|
|
|
08:48
|
|
|
08:40
|
|
|
08:35
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
07:55
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:29
|
|
|
07:21
|
|
|
07:18
|
|
|
07:11
|
|
|
07:05
|
|
|
07:00
|
|
|
06:57
|
|
|
06:50
|
|
|
06:15
|
|
|
06:10
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:40
|
|
|
05:35
|
|
|
05:30
|
|
|
05:03
|
|
|
04:43
|
|
|
04:39
|
|
|
04:38
|
|
|
04:31
|
|
|
04:16
|
|
|
04:11
|
|
|
03:59
|
|
|
03:57
|
|
|
03:26
|
|
|
03:13
|
|
|
03:13
|
|
|
03:10
|
|
|
03:04
|
|
|
03:00
|
|
|
02:46
|
|