Finsbury Growth & Income Trust Aktie
8,80GBP | -0,01GBP | -0,09% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:46 | 8,780 | 771 | |
16:43:46 | 8,780 | 2 112 | |
16:43:14 | 8,776 | 626 | |
16:42:59 | 8,770 | 144 | |
16:42:11 | 8,783 | 571 | |
16:41:31 | 8,782 | 470 | |
16:41:00 | 8,780 | 132 | |
16:41:00 | 8,780 | 154 | |
16:41:00 | 8,780 | 1 845 | |
16:41:00 | 8,780 | 564 | |
16:41:00 | 8,780 | 360 | |
16:41:00 | 8,780 | 1 845 | |
16:41:00 | 8,780 | 500 | |
16:41:00 | 8,780 | 829 | |
16:41:00 | 8,780 | 829 | |
16:40:20 | 8,786 | 1 140 | |
16:40:08 | 8,785 | 249 | |
16:35:59 | 8,780 | 390 | |
16:34:14 | 8,784 | 1 300 | |
16:33:37 | 8,783 | 576 | |
16:29:59 | 8,782 | 649 | |
16:26:10 | 8,780 | 64 | |
16:26:10 | 8,780 | 64 | |
16:26:10 | 8,780 | 500 | |
16:26:10 | 8,780 | 9 936 | |
16:26:10 | 8,780 | 64 | |
16:26:05 | 8,780 | 64 | |
16:26:03 | 8,780 | 64 | |
16:26:00 | 8,780 | 1 015 | |
16:26:00 | 8,780 | 42 | |
16:26:00 | 8,780 | 212 | |
16:26:00 | 8,780 | 204 | |
16:24:56 | 8,776 | 382 | |
16:17:26 | 8,774 | 3 150 | |
16:09:42 | 8,776 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|